BoringDAO Historical Data

BORING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.000303
+5.87%
$533,767 $79,565
Jul 10, 2025 $0.000329
-14.87%
$579,024 $78,227
Jul 9, 2025 $0.000386
-8.35%
$680,078 $79,705
Jul 8, 2025 $0.000421
+20.29%
$741,866 $79,211
Jul 7, 2025 $0.000384
+13.07%
$676,007 $78,572
Jul 6, 2025 $0.000339
+14.23%
$597,881 $79,194
Jul 5, 2025 $0.000297
+1.65%
$523,474 $80,776
Jul 4, 2025 $0.000292
+3.14%
$515,015 $57,040
Jul 3, 2025 $0.000283
+4.37%
$499,312 $57,219
Jul 2, 2025 $0.000271
+6.24%
$478,340 $52,812
Jul 1, 2025 $0.000255
-4.64%
$450,231 $56,100
Jun 30, 2025 $0.000268
-16.79%
$472,119 $60,133
Jun 29, 2025 $0.000265
+5.46%
$467,079 $59,398
Jun 28, 2025 $0.000251
+11.69%
$442,934 $60,977
Jun 27, 2025 $0.000225
+8.88%
$396,584 $57,878
Jun 26, 2025 $0.000207
-6.41%
$364,086 $56,843
Jun 25, 2025 $0.000221
-7.40%
$389,288 $57,015
Jun 24, 2025 $0.000239
-6.31%
$420,411 $57,024
Jun 23, 2025 $0.000255
-5.59%
$448,627 $56,549
Jun 22, 2025 $0.00027
-7.03%
$475,186 $52,900
Jun 21, 2025 $0.00029
-14.06%
$511,103 $76,553
Jun 20, 2025 $0.000337
-2.35%
$594,427 $106,421
Jun 19, 2025 $0.000345
-7.91%
$608,455 $99,084
Jun 18, 2025 $0.000375
+0.89%
$660,692 $105,779
Jun 17, 2025 $0.000372
-15.09%
$654,841 $100,817
Jun 16, 2025 $0.000438
-6.96%
$771,192 $133,835
Jun 15, 2025 $0.00047
+36.56%
$828,169 $107,372
Jun 14, 2025 $0.000565
+34.55%
$997,228 $139,953
Jun 13, 2025 $0.000439
-2.73%
$775,138 $110,579
Jun 12, 2025 $0.000452
+7.54%
$796,879 $139,394
Jun 11, 2025 $0.00042
-26.90%
$740,690 $128,520
Jun 10, 2025 $0.000574
+3.27%
$1.01 million $98,507
Jun 9, 2025 $0.000556
+22.87%
$981,099 $109,083
Jun 8, 2025 $0.000452
-19.93%
$798,503 $108,144
Jun 7, 2025 $0.000394
+42.63%
$695,919 $118,969
Jun 6, 2025 $0.000277
+3.93%
$488,229 $101,882
Jun 5, 2025 $0.000266
+2.74%
$469,787 $92,434
Jun 4, 2025 $0.000259
+10.44%
$457,276 $99,144
Jun 3, 2025 $0.000235
+31.00%
$414,040 $107,820
Jun 2, 2025 $0.000179
+58.65%
$316,062 $97,580
Jun 1, 2025 $0.000113
+8.32%
$199,255 $97,175
May 31, 2025 $0.000104
-6.65%
$183,836 $82,896
May 30, 2025 $0.000112
+3.54%
$196,939 $98,903
May 29, 2025 $0.000108
-13.82%
$190,202 $96,460
May 28, 2025 $0.000125
-0.65%
$220,712 $92,393
May 27, 2025 $0.000126
+1.97%
$222,247 $84,131
May 26, 2025 $0.000124
+0.00%
$217,943 $80,107
May 25, 2025 $0.000124
+0.66%
$217,943 $92,866
May 24, 2025 $0.000123
-0.02%
$216,462 $90,189
May 23, 2025 $0.000123
+0.02%
$216,515 $84,675