BoringDAO Historical Data

BORING Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00201
-6.37%
$ 4.34 million $ 547,262
Sep 23 $ 0.00209
+9.54%
$ 3.47 million $ 2.51 million
Sep 16 $ 0.00194
+6.35%
$ 3.1 million $ 4.01 million
Sep 9 $ 0.00185
+3.04%
$ 2.96 million $ 3.97 million
Sep 2 $ 0.00181
-1.71%
$ 2.91 million $ 4.16 million
Aug 26 $ 0.00184
-14.67%
$ 2.98 million $ 4.86 million
Aug 19 $ 0.00215
+10.49%
$ 3.5 million $ 3.99 million
Aug 12 $ 0.00192
+0.20%
$ 3.15 million $ 4.18 million
Aug 5 $ 0.00222
+17.38%
$ 3.1 million $ 5.58 million
Jul 29 $ 0.00189
-7.63%
$ 3.06 million $ 5.27 million
Jul 22 $ 0.00208
-1.47%
$ 3.32 million $ 5.66 million
Jul 15 $ 0.00211
+10.21%
$ 3.4 million $ 5.53 million
Jul 8 $ 0.00192
+3.86%
$ 3.09 million $ 5.3 million
Jul 1 $ 0.00205
-26.50%
$ 3.02 million $ 6.53 million
Jun 24 $ 0.00273
-0.09%
$ 4.52 million $ 6.28 million
Jun 17 $ 0.0028
-12.75%
$ 4.43 million $ 5.07 million
Jun 10 $ 0.00321
-8.69%
$ 5.2 million $ 10.12 million
Jun 3 $ 0.00351
-11.54%
$ 5.71 million $ 8.61 million
May 27 $ 0.00397
-5.09%
$ 6.43 million $ 10.65 million
May 20 $ 0.00397
+1.60%
$ 6.78 million $ 5.64 million
May 13 $ 0.00382
+7.75%
$ 6.33 million $ 6.07 million
May 6 $ 0.00361
+7.31%
$ 5.75 million $ 6.37 million
Apr 29 $ 0.00333
-6.05%
$ 5.44 million $ 4.36 million
Apr 22 $ 0.00349
-3.79%
$ 5.75 million $ 3.96 million
Apr 15 $ 0.00337
+10.23%
$ 5.87 million $ 4.78 million
Apr 8 $ 0.00296
-30.16%
$ 4.97 million $ 4.16 million
Apr 1 $ 0.00459
-16.00%
$ 6.85 million $ 4.63 million
Mar 25 $ 0.00639
+22.94%
$ 8.86 million $ 5.84 million
Mar 18 $ 0.00523
-0.35%
$ 8.42 million $ 4.46 million
Mar 11 $ 0.00523
-15.02%
$ 8.49 million $ 4.01 million
Mar 4 $ 0.00612
+58.96%
$ 9.95 million $ 15.52 million
Feb 26 $ 0.00383
-35.49%
$ 6.2 million $ 4.27 million
Feb 19 $ 0.00572
+44.03%
$ 9.25 million $ 1.46 million
Feb 12 $ 0.00397
-24.04%
$ 6.42 million $ 4.56 million
Feb 5 $ 0.00463
+63.07%
$ 8.46 million $ 851,311
Jan 29 $ 0.00284
+19.72%
$ 4.6 million $ 1.14 million
Jan 22 $ 0.00247
-12.92%
$ 2.65 million $ 1.43 million
Jan 15 $ 0.00287
+6.00%
$ 3.17 million $ 1.47 million
Jan 8 $ 0.0027
-13.13%
$ 3.02 million $ 1.92 million
Jan 1 $ 0.00283
+3.19%
$ 3.47 million $ 1.28 million
Dec 25 $ 0.00286
+18.97%
$ 3.05 million $ 1.26 million
Dec 18 $ 0.00405
+4.01%
$ 2.68 million $ 697,540
Dec 11 $ 0.00245
-13.49%
$ 4.33 million $ 1.57 million
Dec 4 $ 0.00239
+6.76%
$ 3.17 million $ 1.47 million
Nov 27 $ 0.00223
+16.06%
$ 2.49 million $ 1.63 million
Nov 20 $ 0.00196
+2.47%
$ 2.15 million $ 3.36 million
Nov 13 $ 0.00195
-7.72%
$ 2.14 million $ 828,677
Nov 6 $ 0.00208
+9.31%
$ 2.36 million $ 1.01 million
Oct 30 $ 0.00191
+6.30%
$ 2.13 million $ 969,994
Oct 23 $ 0.00179
-2.70%
$ 2 million $ 1.64 million