BoringDAO Historical Data

BORING Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.00274
+2.17%
$3.01 million $217,059
Jan 22, 2023 $0.00269
-0.22%
$2.94 million $272,663
Jan 21, 2023 $0.00269
+3.52%
$2.95 million $283,912
Jan 20, 2023 $0.0026
+3.05%
$2.85 million $265,708
Jan 19, 2023 $0.00253
-5.02%
$2.77 million $235,061
Jan 18, 2023 $0.00266
-2.90%
$2.91 million $232,810
Jan 17, 2023 $0.00274
+0.36%
$3 million $210,123
Jan 16, 2023 $0.00273
-1.01%
$2.99 million $252,573
Jan 15, 2023 $0.00275
-0.08%
$3.02 million $213,430
Jan 14, 2023 $0.00276
+1.89%
$3.02 million $209,234
Jan 13, 2023 $0.00271
+2.86%
$2.97 million $233,872
Jan 12, 2023 $0.00263
-0.40%
$2.88 million $259,058
Jan 11, 2023 $0.00265
+0.98%
$2.9 million $227,706
Jan 10, 2023 $0.00262
+3.44%
$2.87 million $235,466
Jan 9, 2023 $0.00253
+2.49%
$2.77 million $232,344
Jan 8, 2023 $0.00247
-0.59%
$2.71 million $230,633
Jan 7, 2023 $0.00248
+0.44%
$2.72 million $242,797
Jan 6, 2023 $0.00247
+2.13%
$2.71 million $284,100
Jan 5, 2023 $0.00242
+2.36%
$2.65 million $374,993
Jan 4, 2023 $0.00237
-0.06%
$2.59 million $397,108
Jan 3, 2023 $0.00237
-3.48%
$2.6 million $360,714
Jan 2, 2023 $0.00246
+1.98%
$2.7 million $363,108
Jan 1, 2023 $0.00241
+4.01%
$2.64 million $385,451
Dec 31, 2022 $0.00232
+4.21%
$2.54 million $388,199
Dec 30, 2022 $0.00223
-0.26%
$2.44 million $375,737
Dec 29, 2022 $0.00223
-5.01%
$2.45 million $351,730
Dec 28, 2022 $0.00235
-3.55%
$2.58 million $357,220
Dec 27, 2022 $0.00244
+2.29%
$2.67 million $412,992
Dec 26, 2022 $0.00239
+2.25%
$2.61 million $343,522
Dec 25, 2022 $0.00233
-1.99%
$2.55 million $389,257
Dec 24, 2022 $0.00238
+2.85%
$2.6 million $379,413
Dec 23, 2022 $0.00231
-2.06%
$2.53 million $447,782
Dec 22, 2022 $0.00237
-1.17%
$2.59 million $353,913
Dec 21, 2022 $0.00239
-2.21%
$2.62 million $397,753
Dec 20, 2022 $0.00245
-1.84%
$2.68 million $395,887
Dec 19, 2022 $0.0025
-1.59%
$2.73 million $363,620
Dec 18, 2022 $0.00254
+3.24%
$2.78 million $379,224
Dec 17, 2022 $0.00246
-4.43%
$2.69 million $391,356
Dec 16, 2022 $0.00257
-6.03%
$2.81 million $403,073
Dec 15, 2022 $0.00274
-6.48%
$3 million $345,329
Dec 14, 2022 $0.00293
+0.41%
$3.2 million $429,219
Dec 13, 2022 $0.00292
-1.46%
$3.19 million $336,468
Dec 12, 2022 $0.00296
-3.19%
$3.24 million $415,031
Dec 11, 2022 $0.00306
-5.06%
$3.34 million $528,660
Dec 10, 2022 $0.00322
+0.71%
$3.52 million $443,699
Dec 9, 2022 $0.0032
-4.93%
$3.5 million $469,807
Dec 8, 2022 $0.00336
+7.68%
$3.63 million $599,802
Dec 7, 2022 $0.00312
+0.60%
$3.37 million $382,858
Dec 6, 2022 $0.0031
+1.69%
$3.35 million $367,304
Dec 5, 2022 $0.00306
+0.87%
$3.29 million $358,706