BoringDAO Historical Data

BORING Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.00512
+0.30%
$66,780 $403,719
Oct 14, 2022 $0.00511
+1.19%
$66,529 $456,345
Oct 13, 2022 $0.00505
-5.22%
$65,740 $831,631
Oct 12, 2022 $0.00532
+5.23%
$69,375 $462,021
Oct 11, 2022 $0.00506
-5.57%
$65,903 $461,271
Oct 10, 2022 $0.00535
-1.31%
$69,754 $627,864
Oct 9, 2022 $0.00542
+1.32%
$70,615 $571,955
Oct 8, 2022 $0.00537
-2.23%
$69,963 $524,405
Oct 7, 2022 $0.0055
-7.17%
$71,550 $874,414
Oct 6, 2022 $0.00592
-0.26%
$77,081 $685,383
Oct 5, 2022 $0.00594
-1.42%
$6.01 million $643,608
Oct 4, 2022 $0.00602
-0.62%
$78,275 $563,456
Oct 3, 2022 $0.00606
+2.54%
$78,773 $760,276
Oct 2, 2022 $0.00591
-0.82%
$76,849 $676,526
Oct 1, 2022 $0.00596
+0.07%
$77,523 $503,263
Sep 30, 2022 $0.00596
-2.80%
$6.02 million $902,905
Sep 29, 2022 $0.00613
+4.77%
$79,625 $512,522
Sep 28, 2022 $0.00585
-1.51%
$76,025 $608,181
Sep 27, 2022 $0.00594
-1.58%
$6.01 million $659,974
Sep 26, 2022 $0.00604
-5.51%
$78,419 $777,462
Sep 25, 2022 $0.00639
-0.15%
$82,881 $725,641
Sep 24, 2022 $0.0064
-13.46%
$83,130 $1.34 million
Sep 23, 2022 $0.0074
+20.58%
$7.48 million $1.48 million
Sep 22, 2022 $0.00613
+1.57%
$6.2 million $679,874
Sep 21, 2022 $0.00604
-5.43%
$-- $849,485
Sep 20, 2022 $0.00639
-1.05%
$6.46 million $973,756
Sep 19, 2022 $0.00645
-6.99%
$6.53 million $733,550
Sep 18, 2022 $0.00694
-6.03%
$7.02 million $831,674
Sep 17, 2022 $0.0074
+3.64%
$7.48 million $574,311
Sep 16, 2022 $0.00714
-2.91%
$7.22 million $676,079
Sep 15, 2022 $0.00736
-1.33%
$7.44 million $506,229
Sep 14, 2022 $0.00745
-2.14%
$7.54 million $513,048
Sep 13, 2022 $0.00762
-6.33%
$7.7 million $624,706
Sep 12, 2022 $0.00813
-0.07%
$8.22 million $627,237
Sep 11, 2022 $0.00814
-1.31%
$8.23 million $733,289
Sep 10, 2022 $0.00825
-2.83%
$8.34 million $648,458
Sep 9, 2022 $0.00849
+5.09%
$8.58 million $607,780
Sep 8, 2022 $0.00807
-4.32%
$8.17 million $662,650
Sep 7, 2022 $0.00844
+4.57%
$8.53 million $690,590
Sep 6, 2022 $0.00807
-3.33%
$8.16 million $717,421
Sep 5, 2022 $0.00835
+2.59%
$8.44 million $649,293
Sep 4, 2022 $0.00814
-0.02%
$8.23 million $620,663
Sep 3, 2022 $0.00814
+0.00%
$8.22 million $637,526
Sep 2, 2022 $0.00814
-2.55%
$8.22 million $513,408
Sep 1, 2022 $0.00832
+1.61%
$8.4 million $493,510
Aug 31, 2022 $0.00819
-3.05%
$8.27 million $612,947
Aug 30, 2022 $0.00844
-1.85%
$8.53 million $547,473
Aug 29, 2022 $0.00861
+0.43%
$8.7 million $442,690
Aug 28, 2022 $0.00857
+2.35%
$8.66 million $640,408
Aug 27, 2022 $0.00837
-2.00%
$8.46 million $567,162