BoringDAO Historical Data

BORING Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00596
+0.07%
$ 77,523 $ 503,263
Sep 30, 2022 $ 0.00596
-2.80%
$ 6.02 million $ 902,905
Sep 29, 2022 $ 0.00613
+4.77%
$ 79,625 $ 512,522
Sep 28, 2022 $ 0.00585
-1.51%
$ 76,025 $ 608,181
Sep 27, 2022 $ 0.00594
-1.58%
$ 6.01 million $ 659,974
Sep 26, 2022 $ 0.00604
-5.51%
$ 78,419 $ 777,462
Sep 25, 2022 $ 0.00639
-0.15%
$ 82,881 $ 725,641
Sep 24, 2022 $ 0.0064
-13.46%
$ 83,130 $ 1.34 million
Sep 23, 2022 $ 0.0074
+20.58%
$ 7.48 million $ 1.48 million
Sep 22, 2022 $ 0.00613
+1.57%
$ 6.2 million $ 679,874
Sep 21, 2022 $ 0.00604
-5.43%
$ -- $ 849,485
Sep 20, 2022 $ 0.00639
-1.05%
$ 6.46 million $ 973,756
Sep 19, 2022 $ 0.00645
-6.99%
$ 6.53 million $ 733,550
Sep 18, 2022 $ 0.00694
-6.03%
$ 7.02 million $ 831,674
Sep 17, 2022 $ 0.0074
+3.64%
$ 7.48 million $ 574,311
Sep 16, 2022 $ 0.00714
-2.91%
$ 7.22 million $ 676,079
Sep 15, 2022 $ 0.00736
-1.33%
$ 7.44 million $ 506,229
Sep 14, 2022 $ 0.00745
-2.14%
$ 7.54 million $ 513,048
Sep 13, 2022 $ 0.00762
-6.33%
$ 7.7 million $ 624,706
Sep 12, 2022 $ 0.00813
-0.07%
$ 8.22 million $ 627,237
Sep 11, 2022 $ 0.00814
-1.31%
$ 8.23 million $ 733,289
Sep 10, 2022 $ 0.00825
-2.83%
$ 8.34 million $ 648,458
Sep 9, 2022 $ 0.00849
+5.09%
$ 8.58 million $ 607,780
Sep 8, 2022 $ 0.00807
-4.32%
$ 8.17 million $ 662,650
Sep 7, 2022 $ 0.00844
+4.57%
$ 8.53 million $ 690,590
Sep 6, 2022 $ 0.00807
-3.33%
$ 8.16 million $ 717,421
Sep 5, 2022 $ 0.00835
+2.59%
$ 8.44 million $ 649,293
Sep 4, 2022 $ 0.00814
-0.02%
$ 8.23 million $ 620,663
Sep 3, 2022 $ 0.00814
+0.00%
$ 8.22 million $ 637,526
Sep 2, 2022 $ 0.00814
-2.55%
$ 8.22 million $ 513,408
Sep 1, 2022 $ 0.00832
+1.61%
$ 8.4 million $ 493,510
Aug 31, 2022 $ 0.00819
-3.05%
$ 8.27 million $ 612,947
Aug 30, 2022 $ 0.00844
-1.85%
$ 8.53 million $ 547,473
Aug 29, 2022 $ 0.00861
+0.43%
$ 8.7 million $ 442,690
Aug 28, 2022 $ 0.00857
+2.35%
$ 8.66 million $ 640,408
Aug 27, 2022 $ 0.00837
-2.00%
$ 8.46 million $ 567,162
Aug 26, 2022 $ 0.00854
-11.20%
$ 8.63 million $ 665,247
Aug 25, 2022 $ 0.00962
-0.57%
$ 9.72 million $ 672,789
Aug 24, 2022 $ 0.00967
+2.76%
$ 9.77 million $ 658,768
Aug 23, 2022 $ 0.00941
+3.09%
$ 9.51 million $ 579,573
Aug 22, 2022 $ 0.00913
-3.12%
$ 9.22 million $ 554,511
Aug 21, 2022 $ 0.00942
+2.07%
$ 9.52 million $ 547,439
Aug 20, 2022 $ 0.00923
-1.35%
$ 9.33 million $ 466,230
Aug 19, 2022 $ 0.00936
-7.98%
$ 9.46 million $ 542,678
Aug 18, 2022 $ 0.0102
-1.56%
$ 10.28 million $ 477,977
Aug 17, 2022 $ 0.0103
-3.55%
$ 10.45 million $ 505,756
Aug 16, 2022 $ 0.0107
+5.15%
$ 10.83 million $ 464,013
Aug 15, 2022 $ 0.0102
-6.44%
$ 10.29 million $ 645,616
Aug 14, 2022 $ 0.0109
-0.11%
$ 11 million $ 503,205
Aug 13, 2022 $ 0.0109
-1.37%
$ 10.93 million $ 451,048