BoringDAO Historical Data

BORING Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.011
+1.53%
$ 11.08 million $ 395,191
Aug 11, 2022 $ 0.0109
+0.83%
$ 10.91 million $ 462,773
Aug 10, 2022 $ 0.0108
+4.34%
$ 10.82 million $ 413,815
Aug 9, 2022 $ 0.0103
-3.17%
$ 10.36 million $ 513,403
Aug 8, 2022 $ 0.0107
+5.35%
$ 10.71 million $ 434,999
Aug 7, 2022 $ 0.0101
-7.17%
$ 10.15 million $ 456,975
Aug 6, 2022 $ 0.0109
-0.57%
$ 10.96 million $ 415,932
Aug 5, 2022 $ 0.011
+5.30%
$ 11 million $ 445,511
Aug 4, 2022 $ 0.0104
+0.05%
$ 10.45 million $ 820,465
Aug 3, 2022 $ 0.0104
-0.44%
$ 10.44 million $ 512,227
Aug 2, 2022 $ 0.0105
+2.44%
$ 10.44 million $ 433,178
Aug 1, 2022 $ 0.0102
+0.96%
$ 10.21 million $ 243,309
Jul 31, 2022 $ 0.0101
-2.13%
$ 10.1 million $ 428,540
Jul 30, 2022 $ 0.0103
+0.27%
$ 10.32 million $ 393,178
Jul 29, 2022 $ 0.0103
-3.81%
$ 10.29 million $ 361,937
Jul 28, 2022 $ 0.0107
+5.26%
$ 10.7 million $ 310,201
Jul 27, 2022 $ 0.0102
+3.92%
$ 10.17 million $ 238,574
Jul 26, 2022 $ 0.00981
-4.40%
$ 9.79 million $ 727,505
Jul 25, 2022 $ 0.0103
-5.90%
$ 10.23 million $ 306,617
Jul 24, 2022 $ 0.0109
-1.22%
$ 10.89 million $ 325,893
Jul 23, 2022 $ 0.011
-1.31%
$ 11.02 million $ 372,999
Jul 22, 2022 $ 0.0112
+1.09%
$ 11.17 million $ 382,582
Jul 21, 2022 $ 0.0111
+1.24%
$ 11.05 million $ 596,333
Jul 20, 2022 $ 0.0109
+2.51%
$ 10.91 million $ 1.49 million
Jul 19, 2022 $ 0.0107
-1.01%
$ 10.65 million $ 505,713
Jul 18, 2022 $ 0.0108
+6.63%
$ 10.71 million $ 416,774
Jul 17, 2022 $ 0.0101
-2.80%
$ 10.04 million $ 385,637
Jul 16, 2022 $ 0.0104
-1.12%
$ 10.32 million $ 427,794
Jul 15, 2022 $ 0.0105
-6.18%
$ 10.44 million $ 386,472
Jul 14, 2022 $ 0.0112
+8.76%
$ 11.12 million $ 376,705
Jul 13, 2022 $ 0.0103
+5.63%
$ 10.23 million $ 396,236
Jul 12, 2022 $ 0.00973
-4.99%
$ 9.65 million $ 429,533
Jul 11, 2022 $ 0.0102
-11.69%
$ 10.15 million $ 339,647
Jul 10, 2022 $ 0.0116
-4.67%
$ 11.51 million $ 332,832
Jul 9, 2022 $ 0.0121
+0.52%
$ 12.05 million $ 342,664
Jul 8, 2022 $ 0.0121
-2.08%
$ 11.98 million $ 419,769
Jul 7, 2022 $ 0.0123
-2.93%
$ 12.24 million $ 329,790
Jul 6, 2022 $ 0.0128
+5.36%
$ 12.65 million $ 474,016
Jul 5, 2022 $ 0.0122
-4.80%
$ 12.05 million $ 567,607
Jul 4, 2022 $ 0.0128
+1.25%
$ 12.65 million $ 629,364
Jul 3, 2022 $ 0.0126
-3.98%
$ 12.47 million $ 605,006
Jul 2, 2022 $ 0.0131
+2.22%
$ 12.97 million $ 1.16 million
Jul 1, 2022 $ 0.0128
-11.20%
$ 12.66 million $ 1.18 million
Jun 30, 2022 $ 0.0144
-1.47%
$ 14.22 million $ 7.83 million
Jun 29, 2022 $ 0.0146
+37.10%
$ 14.38 million $ 1.96 million
Jun 28, 2022 $ 0.0106
-1.52%
$ 10.46 million $ 454,583
Jun 27, 2022 $ 0.0108
+3.17%
$ 10.65 million $ 896,340
Jun 26, 2022 $ 0.0104
-0.82%
$ 10.3 million $ 498,321
Jun 25, 2022 $ 0.0105
+2.93%
$ 10.38 million $ 610,727
Jun 24, 2022 $ 0.0102
+5.89%
$ 10.08 million $ 670,783