BoringDAO Historical Data

BORING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00966
+0.01%
$ 9.52 million $ 726,753
Jun 22, 2022 $ 0.00965
-1.76%
$ 9.51 million $ 683,009
Jun 21, 2022 $ 0.00981
+3.71%
$ 9.66 million $ 506,772
Jun 20, 2022 $ 0.00945
-1.56%
$ 9.31 million $ 328,454
Jun 19, 2022 $ 0.00963
+6.95%
$ 9.48 million $ 341,322
Jun 18, 2022 $ 0.009
-8.30%
$ 8.86 million $ 391,940
Jun 17, 2022 $ 0.00982
-0.52%
$ 9.66 million $ 311,194
Jun 16, 2022 $ 0.00988
-7.65%
$ 9.73 million $ 362,189
Jun 15, 2022 $ 0.0107
+0.83%
$ 10.56 million $ 424,707
Jun 14, 2022 $ 0.0106
-1.56%
$ 10.45 million $ 363,318
Jun 13, 2022 $ 0.0108
-14.59%
$ 10.61 million $ 423,655
Jun 12, 2022 $ 0.0126
-7.74%
$ 12.44 million $ 357,251
Jun 11, 2022 $ 0.0137
-12.26%
$ 13.48 million $ 332,583
Jun 10, 2022 $ 0.0156
-3.73%
$ 15.38 million $ 289,345
Jun 9, 2022 $ 0.0162
+1.67%
$ 15.93 million $ 473,587
Jun 8, 2022 $ 0.0159
-1.69%
$ 15.68 million $ 314,329
Jun 7, 2022 $ 0.0162
-3.01%
$ 15.95 million $ 309,635
Jun 6, 2022 $ 0.0167
+2.32%
$ 16.44 million $ 336,475
Jun 5, 2022 $ 0.0163
+0.75%
$ 16.07 million $ 360,297
Jun 4, 2022 $ 0.0162
-1.51%
$ 15.96 million $ 361,423
Jun 3, 2022 $ 0.0165
-0.85%
$ 16.21 million $ 348,140
Jun 2, 2022 $ 0.0166
-2.14%
$ 16.33 million $ 366,179
Jun 1, 2022 $ 0.0169
-9.28%
$ 16.67 million $ 427,455
May 31, 2022 $ 0.0187
-0.96%
$ 18.37 million $ 530,131
May 30, 2022 $ 0.0189
+12.00%
$ 18.54 million $ 525,765
May 29, 2022 $ 0.0169
-3.06%
$ 16.58 million $ 433,268
May 28, 2022 $ 0.0174
-0.22%
$ 17.11 million $ 423,468
May 27, 2022 $ 0.0174
-3.42%
$ 17.15 million $ 476,555
May 26, 2022 $ 0.018
-6.32%
$ 17.75 million $ 404,855
May 25, 2022 $ 0.0193
-1.77%
$ 18.95 million $ 380,493
May 24, 2022 $ 0.0196
-0.63%
$ 19.3 million $ 342,247
May 23, 2022 $ 0.0197
-2.21%
$ 19.43 million $ 376,118
May 22, 2022 $ 0.0202
-6.80%
$ 19.86 million $ 409,736
May 21, 2022 $ 0.0217
+1.41%
$ 21.34 million $ 351,797
May 20, 2022 $ 0.0214
-6.21%
$ 21.04 million $ 368,349
May 19, 2022 $ 0.0228
+5.61%
$ 22.44 million $ 398,519
May 18, 2022 $ 0.0216
-6.39%
$ 21.25 million $ 372,514
May 17, 2022 $ 0.0231
+2.32%
$ 22.71 million $ 439,025
May 16, 2022 $ 0.0225
-6.71%
$ 22.19 million $ 426,649
May 15, 2022 $ 0.0242
+5.76%
$ 23.76 million $ 400,884
May 14, 2022 $ 0.0229
+0.10%
$ 22.48 million $ 410,237
May 13, 2022 $ 0.0228
+19.71%
$ 22.45 million $ 1.04 million
May 12, 2022 $ 0.0191
-12.67%
$ 18.75 million $ 760,822
May 11, 2022 $ 0.0218
-25.89%
$ 21.48 million $ 1.6 million
May 10, 2022 $ 0.0294
+17.86%
$ 28.94 million $ 834,538
May 9, 2022 $ 0.025
-7.49%
$ 24.56 million $ 532,760
May 8, 2022 $ 0.027
-5.92%
$ 26.54 million $ 475,236
May 7, 2022 $ 0.0287
-3.62%
$ 28.21 million $ 460,231
May 6, 2022 $ 0.0298
-1.15%
$ 29.31 million $ 490,022
May 5, 2022 $ 0.0302
-7.30%
$ 29.62 million $ 526,663