BoringDAO Historical Data

BORING Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.0123
-2.93%
$12.24 million $329,790
Jul 6, 2022 $0.0128
+5.36%
$12.65 million $474,016
Jul 5, 2022 $0.0122
-4.80%
$12.05 million $567,607
Jul 4, 2022 $0.0128
+1.25%
$12.65 million $629,364
Jul 3, 2022 $0.0126
-3.98%
$12.47 million $605,006
Jul 2, 2022 $0.0131
+2.22%
$12.97 million $1.16 million
Jul 1, 2022 $0.0128
-11.20%
$12.66 million $1.18 million
Jun 30, 2022 $0.0144
-1.47%
$14.22 million $7.83 million
Jun 29, 2022 $0.0146
+37.10%
$14.38 million $1.96 million
Jun 28, 2022 $0.0106
-1.52%
$10.46 million $454,583
Jun 27, 2022 $0.0108
+3.17%
$10.65 million $896,340
Jun 26, 2022 $0.0104
-0.82%
$10.3 million $498,321
Jun 25, 2022 $0.0105
+2.93%
$10.38 million $610,727
Jun 24, 2022 $0.0102
+5.89%
$10.08 million $670,783
Jun 23, 2022 $0.00966
+0.01%
$9.52 million $726,753
Jun 22, 2022 $0.00965
-1.76%
$9.51 million $683,009
Jun 21, 2022 $0.00981
+3.71%
$9.66 million $506,772
Jun 20, 2022 $0.00945
-1.56%
$9.31 million $328,454
Jun 19, 2022 $0.00963
+6.95%
$9.48 million $341,322
Jun 18, 2022 $0.009
-8.30%
$8.86 million $391,940
Jun 17, 2022 $0.00982
-0.52%
$9.66 million $311,194
Jun 16, 2022 $0.00988
-7.65%
$9.73 million $362,189
Jun 15, 2022 $0.0107
+0.83%
$10.56 million $424,707
Jun 14, 2022 $0.0106
-1.56%
$10.45 million $363,318
Jun 13, 2022 $0.0108
-14.59%
$10.61 million $423,655
Jun 12, 2022 $0.0126
-7.74%
$12.44 million $357,251
Jun 11, 2022 $0.0137
-12.26%
$13.48 million $332,583
Jun 10, 2022 $0.0156
-3.73%
$15.38 million $289,345
Jun 9, 2022 $0.0162
+1.67%
$15.93 million $473,587
Jun 8, 2022 $0.0159
-1.69%
$15.68 million $314,329
Jun 7, 2022 $0.0162
-3.01%
$15.95 million $309,635
Jun 6, 2022 $0.0167
+2.32%
$16.44 million $336,475
Jun 5, 2022 $0.0163
+0.75%
$16.07 million $360,297
Jun 4, 2022 $0.0162
-1.51%
$15.96 million $361,423
Jun 3, 2022 $0.0165
-0.85%
$16.21 million $348,140
Jun 2, 2022 $0.0166
-2.14%
$16.33 million $366,179
Jun 1, 2022 $0.0169
-9.28%
$16.67 million $427,455
May 31, 2022 $0.0187
-0.96%
$18.37 million $530,131
May 30, 2022 $0.0189
+12.00%
$18.54 million $525,765
May 29, 2022 $0.0169
-3.06%
$16.58 million $433,268
May 28, 2022 $0.0174
-0.22%
$17.11 million $423,468
May 27, 2022 $0.0174
-3.42%
$17.15 million $476,555
May 26, 2022 $0.018
-6.32%
$17.75 million $404,855
May 25, 2022 $0.0193
-1.77%
$18.95 million $380,493
May 24, 2022 $0.0196
-0.63%
$19.3 million $342,247
May 23, 2022 $0.0197
-2.21%
$19.43 million $376,118
May 22, 2022 $0.0202
-6.80%
$19.86 million $409,736
May 21, 2022 $0.0217
+1.41%
$21.34 million $351,797
May 20, 2022 $0.0214
-6.21%
$21.04 million $368,349
May 19, 2022 $0.0228
+5.61%
$22.44 million $398,519