BoringDAO Historical Data

BORING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.0401
+0.32%
$39.3 million $1.11 million
Mar 28, 2022 $0.04
+1.49%
$39.18 million $1.12 million
Mar 27, 2022 $0.0394
+2.12%
$38.61 million $1.09 million
Mar 26, 2022 $0.0386
-0.56%
$37.79 million $964,970
Mar 25, 2022 $0.0388
-5.05%
$37.95 million $1.15 million
Mar 24, 2022 $0.0409
-0.83%
$39.97 million $1.34 million
Mar 23, 2022 $0.0412
+1.09%
$40.29 million $1.64 million
Mar 22, 2022 $0.0408
+18.49%
$39.86 million $2.09 million
Mar 21, 2022 $0.0344
+0.79%
$33.64 million $2.15 million
Mar 20, 2022 $0.0341
-7.31%
$33.38 million $1.12 million
Mar 19, 2022 $0.0368
-0.34%
$36.03 million $751,204
Mar 18, 2022 $0.0369
+0.89%
$36.11 million $931,294
Mar 17, 2022 $0.0366
-2.17%
$35.81 million $828,636
Mar 16, 2022 $0.0374
+13.61%
$36.58 million $1.76 million
Mar 15, 2022 $0.0329
-2.80%
$32.18 million $738,259
Mar 14, 2022 $0.0339
+11.76%
$33.13 million $1.83 million
Mar 13, 2022 $0.0303
-0.40%
$29.64 million $790,197
Mar 12, 2022 $0.0304
-4.92%
$29.75 million $595,690
Mar 11, 2022 $0.032
+0.25%
$31.28 million $761,487
Mar 10, 2022 $0.0319
-3.69%
$31.2 million $798,962
Mar 9, 2022 $0.0331
+2.43%
$33.35 million $763,317
Mar 8, 2022 $0.0324
-1.20%
$32.58 million $947,652
Mar 7, 2022 $0.0327
-5.62%
$32.95 million $900,823
Mar 6, 2022 $0.0347
-4.51%
$34.89 million $948,543
Mar 5, 2022 $0.0363
+0.32%
$36.55 million $910,058
Mar 4, 2022 $0.0362
-5.16%
$36.45 million $1.32 million
Mar 3, 2022 $0.0382
-3.15%
$38.5 million $1.02 million
Mar 2, 2022 $0.0396
+1.25%
$39.79 million $785,319
Mar 1, 2022 $0.0391
-13.93%
$39.29 million $2.06 million
Feb 28, 2022 $0.0455
+32.69%
$45.71 million $2.39 million
Feb 27, 2022 $0.0343
-3.27%
$34.47 million $925,350
Feb 26, 2022 $0.0355
-1.52%
$35.64 million $718,584
Feb 25, 2022 $0.036
+2.51%
$36.19 million $952,360
Feb 24, 2022 $0.0351
-0.82%
$35.26 million $1.56 million
Feb 23, 2022 $0.0354
-4.39%
$35.56 million $1.05 million
Feb 22, 2022 $0.0371
+6.47%
$37.19 million $1.58 million
Feb 21, 2022 $0.0348
-7.25%
$34.88 million $1.92 million
Feb 20, 2022 $0.0375
+12.33%
$37.61 million $2.33 million
Feb 19, 2022 $0.0334
+12.45%
$33.48 million $2.22 million
Feb 18, 2022 $0.0297
+8.79%
$29.78 million $2.13 million
Feb 17, 2022 $0.0273
-11.32%
$27.37 million $1.4 million
Feb 16, 2022 $0.0308
-3.76%
$30.86 million $1.14 million
Feb 15, 2022 $0.032
+5.31%
$32.07 million $1.03 million
Feb 14, 2022 $0.0304
-1.28%
$30.45 million $960,198
Feb 13, 2022 $0.0308
-2.82%
$30.86 million $1.12 million
Feb 12, 2022 $0.0317
+2.55%
$31.75 million $1.29 million
Feb 11, 2022 $0.0309
-8.47%
$30.8 million $2.07 million
Feb 10, 2022 $0.0338
-20.02%
$33.61 million $1.72 million
Feb 9, 2022 $0.0422
+1.06%
$41.99 million $968,261
Feb 8, 2022 $0.0418
-0.53%
$41.56 million $1.44 million