BoringDAO Historical Data

BORING Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0127
+28.53%
$ 7.29 million $ 8.05 million
Oct 15, 2021 $ 0.00985
-1.03%
$ 5.66 million $ 744,965
Oct 14, 2021 $ 0.00996
+6.20%
$ 5.72 million $ 864,905
Oct 13, 2021 $ 0.00939
+2.81%
$ 5.4 million $ 389,410
Oct 12, 2021 $ 0.00914
-3.16%
$ 5.26 million $ 218,801
Oct 11, 2021 $ 0.00951
-3.99%
$ 5.47 million $ 202,534
Oct 10, 2021 $ 0.0099
-10.72%
$ 5.69 million $ 332,352
Oct 9, 2021 $ 0.0111
+7.10%
$ 6.35 million $ 533,876
Oct 8, 2021 $ 0.0103
+7.76%
$ 5.89 million $ 987,420
Oct 7, 2021 $ 0.00955
+0.91%
$ 5.48 million $ 394,601
Oct 6, 2021 $ 0.00948
+1.16%
$ 5.45 million $ 229,950
Oct 5, 2021 $ 0.00938
+1.44%
$ 5.39 million $ 417,250
Oct 4, 2021 $ 0.00923
+0.63%
$ 5.3 million $ 251,562
Oct 3, 2021 $ 0.00918
+1.00%
$ 5.28 million $ 391,054
Oct 2, 2021 $ 0.00909
-4.14%
$ 5.23 million $ 232,191
Oct 1, 2021 $ 0.00946
+4.50%
$ 5.44 million $ 315,801
Sep 30, 2021 $ 0.0091
-9.55%
$ 5.22 million $ 1.38 million
Sep 29, 2021 $ 0.00997
+19.30%
$ 5.72 million $ 1.51 million
Sep 28, 2021 $ 0.00851
-1.01%
$ 4.88 million $ 665,128
Sep 27, 2021 $ 0.00859
-2.63%
$ 4.94 million $ 510,965
Sep 26, 2021 $ 0.00877
-21.59%
$ 5.04 million $ 818,186
Sep 25, 2021 $ 0.0112
-6.90%
$ 6.43 million $ 420,960
Sep 24, 2021 $ 0.0121
-10.29%
$ 6.94 million $ 451,812
Sep 23, 2021 $ 0.0134
+3.44%
$ 7.72 million $ 380,772
Sep 22, 2021 $ 0.013
+6.40%
$ 7.46 million $ 653,802
Sep 21, 2021 $ 0.0122
-5.16%
$ 7.01 million $ 821,692
Sep 20, 2021 $ 0.0129
-9.66%
$ 7.39 million $ 578,364
Sep 19, 2021 $ 0.0141
-2.59%
$ 8.13 million $ 399,423
Sep 18, 2021 $ 0.0146
+1.52%
$ 8.36 million $ 543,835
Sep 17, 2021 $ 0.0143
-3.79%
$ 7.8 million $ 2.38 million
Sep 16, 2021 $ 0.0149
+3.17%
$ 8.01 million $ 861,873
Sep 15, 2021 $ 0.0145
+1.75%
$ 7.76 million $ 643,898
Sep 14, 2021 $ 0.0142
-0.44%
$ 7.6 million $ 471,298
Sep 13, 2021 $ 0.0142
-7.94%
$ 7.41 million $ 825,021
Sep 12, 2021 $ 0.0153
-6.44%
$ 8.02 million $ 1.07 million
Sep 11, 2021 $ 0.0169
+17.30%
$ 8.85 million $ 2.25 million
Sep 10, 2021 $ 0.0144
-7.47%
$ 7.55 million $ 770,872
Sep 9, 2021 $ 0.0155
+3.57%
$ 8.14 million $ 524,642
Sep 8, 2021 $ 0.015
-0.27%
$ 7.86 million $ 1.26 million
Sep 7, 2021 $ 0.0151
-13.67%
$ 7.91 million $ 1.93 million
Sep 6, 2021 $ 0.0175
-0.77%
$ 9.16 million $ 4.54 million
Sep 5, 2021 $ 0.0176
+4.90%
$ 9.14 million $ 436,549
Sep 4, 2021 $ 0.0167
+0.65%
$ 8.69 million $ 1.16 million
Sep 3, 2021 $ 0.0166
-3.30%
$ 8.64 million $ 885,275
Sep 2, 2021 $ 0.0172
-2.11%
$ 8.95 million $ 1.08 million
Sep 1, 2021 $ 0.0175
+2.74%
$ 9.11 million $ 1.21 million
Aug 31, 2021 $ 0.0171
-2.91%
$ 8.89 million $ 1.09 million
Aug 30, 2021 $ 0.0177
-1.66%
$ 9.15 million $ 796,483
Aug 29, 2021 $ 0.0179
+0.66%
$ 9.28 million $ 685,591
Aug 28, 2021 $ 0.0178
-0.70%
$ 9.22 million $ 663,321