BoringDAO Historical Data

BORING Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000134
+24.51%
$ 238,242 $ 24,954
May 7, 2025 $ 0.000107
+5.87%
$ 191,368 $ 24,106
May 6, 2025 $ 0.000101
-1.33%
$ 180,791 $ 16,120
May 5, 2025 $ 0.000103
+0.02%
$ 183,229 $ 16,538
May 4, 2025 $ 0.000103
-4.68%
$ 183,175 $ 15,828
May 3, 2025 $ 0.000108
+11.09%
$ 192,328 $ 17,787
May 2, 2025 $ 0.0000971
-5.21%
$ 173,128 $ 16,810
May 1, 2025 $ 0.000102
+7.58%
$ 182,701 $ 15,220
Apr 30, 2025 $ 0.0000953
-11.80%
$ 169,829 $ 16,811
Apr 29, 2025 $ 0.000104
+0.13%
$ -- $ 15,855
Apr 28, 2025 $ 0.000104
-6.76%
$ 185,340 $ 16,320
Apr 27, 2025 $ 0.000111
+13.63%
$ 197,285 $ 15,710
Apr 26, 2025 $ 0.0000974
+1.18%
$ 173,952 $ 16,983
Apr 25, 2025 $ 0.0001
+12.52%
$ 178,543 $ 16,430
Apr 24, 2025 $ 0.000106
+3.29%
$ 188,884 $ 9,950
Apr 23, 2025 $ 0.000102
+1.11%
$ 182,865 $ 13,204
Apr 22, 2025 $ 0.000101
+3.02%
$ 180,882 $ 76,256
Apr 21, 2025 $ 0.0000983
-0.63%
$ 175,578 $ 70,625
Apr 20, 2025 $ 0.000099
-9.64%
$ 176,846 $ 67,089
Apr 19, 2025 $ 0.0000975
+0.16%
$ 174,113 $ 68,601
Apr 18, 2025 $ 0.0000973
+5.64%
$ 173,827 $ 68,567
Apr 17, 2025 $ 0.0000885
+2.45%
$ 158,073 $ 88,031
Apr 16, 2025 $ 0.0000864
+1.67%
$ 154,287 $ 51,792
Apr 15, 2025 $ 0.000085
-2.76%
$ 151,750 $ 17,922
Apr 14, 2025 $ 0.0000873
-19.61%
$ 155,841 $ 108,691
Apr 13, 2025 $ 0.000108
-7.97%
$ 193,778 $ 55,763
Apr 12, 2025 $ 0.000118
+5.54%
$ 210,086 $ 57,175
Apr 11, 2025 $ 0.000122
+22.48%
$ 217,052 $ 35,377
Apr 10, 2025 $ 0.0000992
-48.00%
$ 177,221 $ 26,868
Apr 9, 2025 $ 0.00019
-5.42%
$ 339,903 $ 21,493
Apr 8, 2025 $ 0.000201
+4.84%
$ 359,550 $ 13,751
Apr 7, 2025 $ 0.000192
+0.31%
$ 342,225 $ 10,959
Apr 6, 2025 $ 0.000191
-5.31%
$ 340,974 $ 11,318
Apr 5, 2025 $ 0.000202
-7.81%
$ 360,828 $ 11,474
Apr 4, 2025 $ 0.000219
+7.13%
$ 392,119 $ 11,160
Apr 3, 2025 $ 0.000204
-0.29%
$ 365,477 $ 11,192
Apr 2, 2025 $ 0.000205
+0.00%
$ 365,835 $ 10,880
Apr 1, 2025 $ 0.000204
-1.68%
$ 365,299 $ 10,772
Mar 31, 2025 $ 0.000208
+0.73%
$ 371,914 $ 10,666
Mar 30, 2025 $ 0.000207
-0.62%
$ 369,590 $ 10,347
Mar 29, 2025 $ 0.000208
-7.51%
$ 371,485 $ 10,875
Mar 28, 2025 $ 0.000225
+112.36%
$ 402,026 $ 10,723
Mar 27, 2025 $ 0.000113
+6.62%
$ 201,847 $ 37
Mar 26, 2025 $ 0.000111
+0.00%
$ 198,245 $ 7
Mar 25, 2025 $ 0.000247
-8.43%
$ 440,424 $ 12,189
Mar 24, 2025 $ 0.000269
+9.89%
$ 480,252 $ 11,846
Mar 23, 2025 $ 0.000245
-27.99%
$ 437,388 $ 14,907
Mar 22, 2025 $ 0.00035
+7.92%
$ 625,274 $ 10,715
Mar 21, 2025 $ 0.000325
-4.97%
$ 580,089 $ 11,228
Mar 20, 2025 $ 0.000103
-65.79%
$ 184,540 $ 0.1