BoringDAO Historical Data

BORING Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.00223
+16.06%
$2.49 million $1.63 million
Nov 20 $0.00196
+2.47%
$2.15 million $3.36 million
Nov 13 $0.00195
-7.72%
$2.14 million $828,677
Nov 6 $0.00208
+9.31%
$2.36 million $1.01 million
Oct 30 $0.00191
+6.30%
$2.13 million $969,994
Oct 23 $0.00179
-2.70%
$2 million $1.64 million
Oct 16 $0.00184
+7.70%
$2.03 million $979,315
Oct 9 $0.00167
-5.11%
$1.89 million $909,968
Oct 2 $0.00171
-0.12%
$1.95 million $735,266
Sep 25 $0.00171
-4.98%
$1.89 million $887,532
Sep 18 $0.00183
+1.29%
$1.99 million $684,106
Sep 11 $0.00176
-13.95%
$2 million $785,074
Sep 4 $0.00218
+3.44%
$2.26 million $945,142
Aug 28 $0.00211
-2.31%
$2.33 million $835,369
Aug 21 $0.00218
-0.23%
$2.38 million $727,020
Aug 14 $0.00209
-7.81%
$2.42 million $755,947
Aug 7 $0.00238
-1.79%
$2.49 million $340,137
Jul 31 $0.00243
-1.07%
$2.68 million $838,809
Jul 24 $0.00245
-3.67%
$2.7 million $1.38 million
Jul 17 $0.00254
+5.04%
$2.81 million $1.08 million
Jul 10 $0.00243
-1.36%
$2.68 million $832,210
Jul 3 $0.00246
-42.51%
$2.72 million $6.43 million
Jun 26 $0.00428
+77.97%
$4.72 million $6.91 million
Jun 19 $0.0024
+8.74%
$2.65 million $1.02 million
Jun 12 $0.00226
+4.46%
$2.44 million $999,451
Jun 5 $0.00217
-15.80%
$2.39 million $1.1 million
May 29 $0.00258
-3.73%
$2.84 million $959,035
May 22 $0.00266
-4.47%
$2.94 million $804,684
May 15 $0.00289
-0.99%
$3.07 million $1.08 million
May 8 $0.00288
-9.31%
$3.22 million $4.68 million
May 1 $0.00318
+12.36%
$3.51 million $2.73 million
Apr 24 $0.0027
-5.54%
$3.12 million $1.83 million
Apr 17 $0.00286
-3.77%
$3.15 million $1.69 million
Apr 10 $0.00308
+2.65%
$3.28 million $1.95 million
Apr 3 $0.003
+5.98%
$3.31 million $2.6 million
Mar 27 $0.00283
-6.54%
$3.12 million $2.17 million
Mar 20 $0.00296
-16.15%
$3.34 million $2 million
Mar 13 $0.00333
+11.01%
$3.9 million $2.27 million
Mar 6 $0.00275
-18.17%
$3.3 million $2.39 million
Feb 27 $0.00336
-21.76%
$3.7 million $2.57 million
Feb 20 $0.0043
+31.59%
$4.73 million $15.06 million
Feb 13 $0.00327
-7.64%
$3.6 million $1.9 million
Feb 6 $0.00354
+10.44%
$3.9 million $2.11 million
Jan 30 $0.0032
+16.29%
$3.52 million $1.28 million
Jan 23 $0.00265
-1.38%
$3.02 million $1.42 million
Jan 16 $0.00269
-2.59%
$2.94 million $1.75 million
Jan 9 $0.00275
+11.50%
$3.02 million $1.61 million
Jan 2 $0.00247
+2.39%
$2.71 million $2.25 million
Dec 26 $0.00241
+3.44%
$2.64 million $2.61 million
Dec 19 $0.00233
-8.02%
$2.55 million $2.73 million