BoringDAO Historical Data

BORING Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00171
-4.98%
$ 1.89 million $ 887,532
Sep 18 $ 0.00183
+1.29%
$ 1.99 million $ 684,106
Sep 11 $ 0.00176
-13.95%
$ 2 million $ 785,074
Sep 4 $ 0.00218
+3.44%
$ 2.26 million $ 945,142
Aug 28 $ 0.00211
-2.31%
$ 2.33 million $ 835,369
Aug 21 $ 0.00218
-0.23%
$ 2.38 million $ 727,020
Aug 14 $ 0.00209
-7.81%
$ 2.42 million $ 755,947
Aug 7 $ 0.00238
-1.79%
$ 2.49 million $ 340,137
Jul 31 $ 0.00243
-1.07%
$ 2.68 million $ 838,809
Jul 24 $ 0.00245
-3.67%
$ 2.7 million $ 1.38 million
Jul 17 $ 0.00254
+5.04%
$ 2.81 million $ 1.08 million
Jul 10 $ 0.00243
-1.36%
$ 2.68 million $ 832,210
Jul 3 $ 0.00246
-42.51%
$ 2.72 million $ 6.43 million
Jun 26 $ 0.00428
+77.97%
$ 4.72 million $ 6.91 million
Jun 19 $ 0.0024
+8.74%
$ 2.65 million $ 1.02 million
Jun 12 $ 0.00226
+4.46%
$ 2.44 million $ 999,451
Jun 5 $ 0.00217
-15.80%
$ 2.39 million $ 1.1 million
May 29 $ 0.00258
-3.73%
$ 2.84 million $ 959,035
May 22 $ 0.00266
-4.47%
$ 2.94 million $ 804,684
May 15 $ 0.00289
-0.99%
$ 3.07 million $ 1.08 million
May 8 $ 0.00288
-9.31%
$ 3.22 million $ 4.68 million
May 1 $ 0.00318
+12.36%
$ 3.51 million $ 2.73 million
Apr 24 $ 0.0027
-5.54%
$ 3.12 million $ 1.83 million
Apr 17 $ 0.00286
-3.77%
$ 3.15 million $ 1.69 million
Apr 10 $ 0.00308
+2.65%
$ 3.28 million $ 1.95 million
Apr 3 $ 0.003
+5.98%
$ 3.31 million $ 2.6 million
Mar 27 $ 0.00283
-6.54%
$ 3.12 million $ 2.17 million
Mar 20 $ 0.00296
-16.15%
$ 3.34 million $ 2 million
Mar 13 $ 0.00333
+11.01%
$ 3.9 million $ 2.27 million
Mar 6 $ 0.00275
-18.17%
$ 3.3 million $ 2.39 million
Feb 27 $ 0.00336
-21.76%
$ 3.7 million $ 2.57 million
Feb 20 $ 0.0043
+31.59%
$ 4.73 million $ 15.06 million
Feb 13 $ 0.00327
-7.64%
$ 3.6 million $ 1.9 million
Feb 6 $ 0.00354
+10.44%
$ 3.9 million $ 2.11 million
Jan 30 $ 0.0032
+16.29%
$ 3.52 million $ 1.28 million
Jan 23 $ 0.00265
-1.38%
$ 3.02 million $ 1.42 million
Jan 16 $ 0.00269
-2.59%
$ 2.94 million $ 1.75 million
Jan 9 $ 0.00275
+11.50%
$ 3.02 million $ 1.61 million
Jan 2 $ 0.00247
+2.39%
$ 2.71 million $ 2.25 million
Dec 26 $ 0.00241
+3.44%
$ 2.64 million $ 2.61 million
Dec 19 $ 0.00233
-8.02%
$ 2.55 million $ 2.73 million
Dec 12 $ 0.00254
-16.99%
$ 2.78 million $ 2.7 million
Dec 5 $ 0.00322
+6.24%
$ 3.34 million $ 2.62 million
Nov 28 $ 0.00303
+6.62%
$ 3.26 million $ 2.78 million
Nov 21 $ 0.00282
-10.32%
$ 3.06 million $ 2.44 million
Nov 14 $ 0.00308
-13.30%
$ 3.39 million $ 3.15 million
Nov 7 $ 0.00356
-27.55%
$ 3.83 million $ 3.76 million
Oct 31 $ 0.00491
-0.27%
$ 5.29 million $ 2.68 million
Oct 24 $ 0.00492
-2.03%
$ 5 million $ 3.53 million
Oct 17 $ 0.00503
-5.33%
$ 65,581 $ 4.06 million