BoringDAO Historical Data

BORING Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0179
-2.15%
$ 9.29 million $ 856,077
Aug 26, 2021 $ 0.0183
-3.37%
$ 9.51 million $ 1.17 million
Aug 25, 2021 $ 0.019
+2.41%
$ 9.84 million $ 1.23 million
Aug 24, 2021 $ 0.0185
-2.92%
$ 9.49 million $ 1.48 million
Aug 23, 2021 $ 0.0191
+2.17%
$ 9.78 million $ 1.27 million
Aug 22, 2021 $ 0.0187
-1.09%
$ 9.57 million $ 1.28 million
Aug 21, 2021 $ 0.0189
-0.21%
$ 9.68 million $ 1.33 million
Aug 20, 2021 $ 0.0189
+6.05%
$ 9.68 million $ 975,846
Aug 19, 2021 $ 0.0177
-2.12%
$ 9.07 million $ 1.71 million
Aug 18, 2021 $ 0.0181
-0.75%
$ 8.98 million $ 1.59 million
Aug 17, 2021 $ 0.0183
-6.84%
$ 9.06 million $ 1.32 million
Aug 16, 2021 $ 0.0197
-3.07%
$ 9.76 million $ 1.24 million
Aug 15, 2021 $ 0.0203
+5.42%
$ 10.07 million $ 2.42 million
Aug 14, 2021 $ 0.0193
-0.11%
$ 9.57 million $ 1.26 million
Aug 13, 2021 $ 0.0193
+8.60%
$ 9.51 million $ 2 million
Aug 12, 2021 $ 0.0178
-2.79%
$ 8.79 million $ 1.3 million
Aug 11, 2021 $ 0.0184
+2.17%
$ 9.04 million $ 3.56 million
Aug 10, 2021 $ 0.018
-0.82%
$ 8.85 million $ 1.06 million
Aug 8, 2021 $ 0.0171
-6.97%
$ 8.41 million $ 616,597
Aug 7, 2021 $ 0.0183
-3.28%
$ 1.5 million $ 2 million
Aug 6, 2021 $ 0.019
+5.49%
$ -- $ 4.38 million
Download