BoringDAO Historical Data

BORING Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.0144
-7.47%
$7.55 million $770,872
Sep 9, 2021 $0.0155
+3.57%
$8.14 million $524,642
Sep 8, 2021 $0.015
-0.27%
$7.86 million $1.26 million
Sep 7, 2021 $0.0151
-13.67%
$7.91 million $1.93 million
Sep 6, 2021 $0.0175
-0.77%
$9.16 million $4.54 million
Sep 5, 2021 $0.0176
+4.90%
$9.14 million $436,549
Sep 4, 2021 $0.0167
+0.65%
$8.69 million $1.16 million
Sep 3, 2021 $0.0166
-3.30%
$8.64 million $885,275
Sep 2, 2021 $0.0172
-2.11%
$8.95 million $1.08 million
Sep 1, 2021 $0.0175
+2.74%
$9.11 million $1.21 million
Aug 31, 2021 $0.0171
-2.91%
$8.89 million $1.09 million
Aug 30, 2021 $0.0177
-1.66%
$9.15 million $796,483
Aug 29, 2021 $0.0179
+0.66%
$9.28 million $685,591
Aug 28, 2021 $0.0178
-0.70%
$9.22 million $663,321
Aug 27, 2021 $0.0179
-2.15%
$9.29 million $856,077
Aug 26, 2021 $0.0183
-3.37%
$9.51 million $1.17 million
Aug 25, 2021 $0.019
+2.41%
$9.84 million $1.23 million
Aug 24, 2021 $0.0185
-2.92%
$9.49 million $1.48 million
Aug 23, 2021 $0.0191
+2.17%
$9.78 million $1.27 million
Aug 22, 2021 $0.0187
-1.09%
$9.57 million $1.28 million
Aug 21, 2021 $0.0189
-0.21%
$9.68 million $1.33 million
Aug 20, 2021 $0.0189
+6.05%
$9.68 million $975,846
Aug 19, 2021 $0.0177
-2.12%
$9.07 million $1.71 million
Aug 18, 2021 $0.0181
-0.75%
$8.98 million $1.59 million
Aug 17, 2021 $0.0183
-6.84%
$9.06 million $1.32 million
Aug 16, 2021 $0.0197
-3.07%
$9.76 million $1.24 million
Aug 15, 2021 $0.0203
+5.42%
$10.07 million $2.42 million
Aug 14, 2021 $0.0193
-0.11%
$9.57 million $1.26 million
Aug 13, 2021 $0.0193
+8.60%
$9.51 million $2 million
Aug 12, 2021 $0.0178
-2.79%
$8.79 million $1.3 million
Aug 11, 2021 $0.0184
+2.17%
$9.04 million $3.56 million
Aug 10, 2021 $0.018
-0.82%
$8.85 million $1.06 million
Aug 8, 2021 $0.0171
-6.97%
$8.41 million $616,597
Aug 7, 2021 $0.0183
-3.28%
$1.5 million $2 million
Aug 6, 2021 $0.019
+5.49%
$-- $4.38 million
Download