BoringDAO Historical Data

BORING Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00531
-2.04%
$ 69,309 $ 3.69 million
Oct 3 $ 0.00542
-8.20%
$ 70,615 $ 4.62 million
Sep 26 $ 0.00591
-7.52%
$ 76,849 $ 4.64 million
Sep 19 $ 0.0064
-7.79%
$ 82,881 $ 6.05 million
Sep 12 $ 0.00694
-14.73%
$ 8.22 million $ 4.35 million
Sep 5 $ 0.00814
+0.01%
$ 8.44 million $ 4.71 million
Aug 29 $ 0.00814
-5.05%
$ 8.23 million $ 3.87 million
Aug 22 $ 0.00857
-9.03%
$ 8.66 million $ 4.34 million
Aug 15 $ 0.00942
-13.44%
$ 9.52 million $ 3.65 million
Aug 8 $ 0.0109
+7.39%
$ 11 million $ 3.17 million
Aug 1 $ 0.0101
-0.05%
$ 10.15 million $ 3.33 million
Jul 25 $ 0.0101
-7.11%
$ 10.1 million $ 2.77 million
Jul 18 $ 0.0109
+7.94%
$ 10.89 million $ 4.09 million
Jul 11 $ 0.0101
-12.91%
$ 10.04 million $ 2.74 million
Jul 4 $ 0.0116
-7.97%
$ 11.51 million $ 3.1 million
Jun 27 $ 0.0126
+20.46%
$ 12.48 million $ 14.07 million
Jun 20 $ 0.0104
+8.70%
$ 10.3 million $ 4.02 million
Jun 13 $ 0.00963
-23.72%
$ 9.48 million $ 2.62 million
Jun 6 $ 0.0126
-22.58%
$ 12.44 million $ 2.41 million
May 30 $ 0.0163
-3.02%
$ 16.07 million $ 2.92 million
May 23 $ 0.0169
-16.51%
$ 16.58 million $ 2.84 million
May 16 $ 0.0202
-16.51%
$ 19.86 million $ 2.77 million
May 9 $ 0.0242
-10.50%
$ 23.78 million $ 5.58 million
May 2 $ 0.027
-15.00%
$ 26.54 million $ 3.27 million
Apr 25 $ 0.0318
+0.07%
$ 31.2 million $ 5.2 million
Apr 18 $ 0.0317
-12.24%
$ 31.15 million $ 3.24 million
Apr 11 $ 0.0361
+9.61%
$ 35.46 million $ 7.03 million
Apr 4 $ 0.033
-14.37%
$ 32.3 million $ 5.21 million
Mar 28 $ 0.0385
-2.26%
$ 37.72 million $ 8.01 million
Mar 21 $ 0.0394
+15.46%
$ 38.61 million $ 10.42 million
Mar 14 $ 0.0341
+12.59%
$ 33.4 million $ 7.96 million
Mar 7 $ 0.0303
-12.57%
$ 29.64 million $ 5.56 million
Feb 28 $ 0.0347
+1.10%
$ 34.89 million $ 9.43 million
Feb 21 $ 0.0343
-8.61%
$ 34.46 million $ 8.71 million
Feb 14 $ 0.0375
+21.98%
$ 37.61 million $ 11.21 million
Feb 7 $ 0.0308
-26.34%
$ 30.85 million $ 9.57 million
Jan 31 $ 0.0418
+14.34%
$ 41.57 million $ 4.48 million
Jan 24 $ 0.0366
+9.60%
$ 36.35 million $ 5.88 million
Jan 17 $ 0.0333
-19.77%
$ 33.09 million $ 6.24 million
Jan 10 $ 0.0416
-4.29%
$ 41.27 million $ 3.09 million
Jan 3 $ 0.0434
-26.35%
$ 43.01 million $ 5.66 million
Dec 27 $ 0.059
+29.77%
$ 58.38 million $ 13.38 million
Dec 20 $ 0.0459
+8.33%
$ 45.31 million $ 4.78 million
Dec 13 $ 0.0424
-11.49%
$ 41.81 million $ 6.88 million
Dec 6 $ 0.0479
-0.47%
$ 47.2 million $ 19.35 million
Nov 29 $ 0.0481
-44.92%
$ 47.33 million $ 59.03 million
Nov 22 $ 0.0873
-30.88%
$ 85.54 million $ 128.19 million
Nov 15 $ 0.126
+54.06%
$ 121.73 million $ 99.43 million
Nov 8 $ 0.0821
+28.58%
$ 62.4 million $ 95.19 million
Nov 1 $ 0.063
+104.46%
$ 42.02 million $ 69.29 million