BoringDAO Historical Data

BORING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000237
-1.25%
$ 423,099 $ 10,039
Jan 27, 2025 $ 0.000239
+38.44%
$ 427,742 $ 10,124
Jan 26, 2025 $ 0.000173
-16.75%
$ 308,977 $ 5,188
Jan 25, 2025 $ 0.000208
-5.08%
$ 370,770 $ 9,802
Jan 24, 2025 $ 0.000219
+28.58%
$ 390,415 $ 10,323
Jan 23, 2025 $ 0.00017
-26.79%
$ 303,625 $ 227
Jan 22, 2025 $ 0.000232
+2.47%
$ 414,883 $ 11,011
Jan 21, 2025 $ 0.000227
+18.55%
$ 405,046 $ 10,665
Jan 20, 2025 $ 0.000191
-1.63%
$ 341,837 $ 11,274
Jan 19, 2025 $ 0.000195
+4.44%
$ 347,517 $ 11,171
Jan 18, 2025 $ 0.000188
-24.09%
$ 334,992 $ 11,569
Jan 17, 2025 $ 0.000248
+5.85%
$ 442,554 $ 10,083
Jan 16, 2025 $ 0.000234
+10.68%
$ 418,277 $ 10,684
Jan 15, 2025 $ 0.000214
+18.93%
$ 382,343 $ 10,033
Jan 14, 2025 $ 0.00018
+10.02%
$ 322,366 $ 9,830
Jan 13, 2025 $ 0.000164
-12.31%
$ 293,010 $ 9
Jan 12, 2025 $ 0.000187
+3.12%
$ 333,805 $ 10,616
Jan 11, 2025 $ 0.000181
+2.55%
$ 323,690 $ 1,205
Jan 10, 2025 $ 0.000176
+5.95%
$ 314,745 $ 9,909
Jan 9, 2025 $ 0.000167
-4.61%
$ 297,929 $ 12,675
Jan 8, 2025 $ 0.000175
+1.52%
$ 312,338 $ 12,452
Jan 7, 2025 $ 0.000172
-15.40%
$ 306,994 $ 11,531
Jan 6, 2025 $ 0.000203
+13.68%
$ 362,889 $ 10,381
Jan 5, 2025 $ 0.000179
+0.44%
$ 319,227 $ 13,772
Jan 4, 2025 $ 0.000177
+2.30%
$ 316,916 $ 12,258
Jan 3, 2025 $ 0.000173
-4.01%
$ 308,958 $ 11,591
Jan 2, 2025 $ 0.00018
+2.98%
$ 321,850 $ 15,387
Jan 1, 2025 $ 0.000175
-18.24%
$ 312,531 $ 1,503
Dec 31, 2024 $ 0.000214
-8.09%
$ 382,436 $ 15,544
Dec 30, 2024 $ 0.000233
-7.29%
$ 416,095 $ 48,249
Dec 29, 2024 $ 0.000251
+29.59%
$ 448,971 $ 14,426
Dec 28, 2024 $ 0.000194
+7.78%
$ 346,461 $ 42
Dec 27, 2024 $ 0.00018
-2.40%
$ 321,460 $ 144
Dec 26, 2024 $ 0.000184
+1.92%
$ 329,361 $ 70
Dec 25, 2024 $ 0.000181
-6.28%
$ 323,162 $ 2,394
Dec 24, 2024 $ 0.000193
-2.92%
$ 344,808 $ 495
Dec 23, 2024 $ 0.000199
+1.14%
$ 355,189 $ 2,015
Dec 22, 2024 $ 0.000197
-37.29%
$ 351,192 $ 3,815
Dec 21, 2024 $ 0.000306
-10.37%
$ 547,245 $ 10,898
Dec 20, 2024 $ 0.000344
-6.53%
$ 615,577 $ 12,832
Dec 19, 2024 $ 0.000373
+5.43%
$ 667,875 $ 11,057
Dec 18, 2024 $ 0.00036
+75.04%
$ 645,376 $ 10,636
Dec 17, 2024 $ 0.000206
-2.55%
$ 368,692 $ 4,892
Dec 16, 2024 $ 0.000211
-1.89%
$ 378,340 $ 7,293
Dec 15, 2024 $ 0.000215
+0.14%
$ 385,612 $ 17,896
Dec 14, 2024 $ 0.000215
+0.19%
$ 384,719 $ 7,130
Dec 13, 2024 $ 0.000215
+3.92%
$ 383,984 $ 19,697
Dec 12, 2024 $ 0.000207
-5.62%
$ 369,514 $ 5,380
Dec 11, 2024 $ 0.000219
-38.43%
$ 391,540 $ 4,752
Dec 10, 2024 $ 0.000354
-11.11%
$ 632,729 $ 11,089