BoringDAO Historical Data

BORING Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.126
+54.06%
$ 121.73 million $ 99.43 million
Nov 8 $ 0.0821
+28.58%
$ 62.4 million $ 95.19 million
Nov 1 $ 0.063
+104.46%
$ 42.02 million $ 69.29 million
Oct 25 $ 0.0227
+67.89%
$ 13.36 million $ 22.97 million
Oct 18 $ 0.0136
+20.08%
$ 7.91 million $ 11.71 million
Oct 11 $ 0.0113
+13.88%
$ 6.51 million $ 13.05 million
Oct 4 $ 0.0099
+7.95%
$ 5.7 million $ 3.15 million
Sep 27 $ 0.00918
+4.05%
$ 5.27 million $ 5.01 million
Sep 20 $ 0.00877
-38.45%
$ 5.04 million $ 4.13 million
Sep 13 $ 0.0141
-8.03%
$ 8.13 million $ 6.12 million
Sep 6 $ 0.0153
-13.20%
$ 8.02 million $ 12.34 million
Aug 30 $ 0.0176
-1.91%
$ 9.21 million $ 6.66 million
Aug 23 $ 0.0179
-4.25%
$ 9.28 million $ 7.36 million
Aug 16 $ 0.0187
-7.87%
$ 9.57 million $ 9.45 million
Aug 9 $ 0.0203
+12.15%
$ 10.08 million $ 11.59 million
Aug 2 $ 0.0171
-5.44%
$ 8.41 million $ 6.99 million
Download