BoringDAO Historical Data

BORING Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.059
+29.77%
$58.38 million $13.38 million
Dec 20 $0.0459
+8.33%
$45.31 million $4.78 million
Dec 13 $0.0424
-11.49%
$41.81 million $6.88 million
Dec 6 $0.0479
-0.47%
$47.2 million $19.35 million
Nov 29 $0.0481
-44.92%
$47.33 million $59.03 million
Nov 22 $0.0873
-30.88%
$85.54 million $128.19 million
Nov 15 $0.126
+54.06%
$121.73 million $99.43 million
Nov 8 $0.0821
+28.58%
$62.4 million $95.19 million
Nov 1 $0.063
+104.46%
$42.02 million $69.29 million
Oct 25 $0.0227
+67.89%
$13.36 million $22.97 million
Oct 18 $0.0136
+20.08%
$7.91 million $11.71 million
Oct 11 $0.0113
+13.88%
$6.51 million $13.05 million
Oct 4 $0.0099
+7.95%
$5.7 million $3.15 million
Sep 27 $0.00918
+4.05%
$5.27 million $5.01 million
Sep 20 $0.00877
-38.45%
$5.04 million $4.13 million
Sep 13 $0.0141
-8.03%
$8.13 million $6.12 million
Sep 6 $0.0153
-13.20%
$8.02 million $12.34 million
Aug 30 $0.0176
-1.91%
$9.21 million $6.66 million
Aug 23 $0.0179
-4.25%
$9.28 million $7.36 million
Aug 16 $0.0187
-7.87%
$9.57 million $9.45 million
Aug 9 $0.0203
+12.15%
$10.08 million $11.59 million
Aug 2 $0.0171
-5.44%
$8.41 million $6.99 million
Download