BoringDAO Historical Data

BORING Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000401
+66.06%
$ 718,417 $ 11,241
Dec 8, 2024 $ 0.000242
+1.40%
$ 432,630 $ 30,944
Dec 7, 2024 $ 0.000228
+1.95%
$ 408,754 $ 5,760
Dec 6, 2024 $ 0.000224
-40.68%
$ 400,935 $ 29,905
Dec 5, 2024 $ 0.000375
+56.10%
$ 672,044 $ 18,155
Dec 4, 2024 $ 0.00024
-25.02%
$ 430,521 $ 38,688
Dec 3, 2024 $ 0.000328
+56.20%
$ 588,427 $ 12,581
Dec 2, 2024 $ 0.00021
-10.27%
$ 376,707 $ 14,174
Dec 1, 2024 $ 0.000234
+3.79%
$ 419,827 $ 10,057
Nov 30, 2024 $ 0.000225
+5.50%
$ 403,970 $ 46,118
Nov 29, 2024 $ 0.000214
+4.48%
$ 382,846 $ 26,479
Nov 28, 2024 $ 0.00021
-6.29%
$ 375,938 $ 26,514
Nov 27, 2024 $ 0.000224
+17.16%
$ 401,183 $ 12,517
Nov 26, 2024 $ 0.00019
+21.75%
$ 339,924 $ 7,567
Nov 25, 2024 $ 0.000157
+3.90%
$ 281,187 $ 56,724
Nov 24, 2024 $ 0.000152
+4.91%
$ 271,563 $ 56,442
Nov 23, 2024 $ 0.000145
+35.78%
$ 259,176 $ 6,785
Nov 22, 2024 $ 0.000106
-50.87%
$ 190,531 $ 15,429
Nov 21, 2024 $ 0.000216
-13.11%
$ 387,801 $ 55,425
Nov 20, 2024 $ 0.000249
+10.54%
$ 446,383 $ 20,650
Nov 19, 2024 $ 0.000225
-8.51%
$ 403,815 $ 54,249
Nov 18, 2024 $ 0.000246
-5.32%
$ 441,435 $ 72,135
Nov 17, 2024 $ 0.00026
-6.81%
$ 466,307 $ 52,424
Nov 16, 2024 $ 0.000279
-24.19%
$ 500,885 $ 83,606
Nov 15, 2024 $ 0.000368
+54.81%
$ 661,287 $ 10,238
Nov 14, 2024 $ 0.000238
-38.79%
$ 427,172 $ 50,333
Nov 13, 2024 $ 0.000392
+7.09%
$ 703,624 $ 55,825
Nov 12, 2024 $ 0.000366
+2.31%
$ 657,069 $ 132,156
Nov 11, 2024 $ 0.000358
+13.70%
$ 642,220 $ 43,927
Nov 10, 2024 $ 0.000321
+9.29%
$ 575,721 $ 96,261
Nov 9, 2024 $ 0.000296
-16.14%
$ 532,362 $ 83,069
Nov 8, 2024 $ 0.000366
+109.29%
$ 656,713 $ 387,741
Nov 7, 2024 $ 0.000196
-49.16%
$ 351,469 $ 8,601
Nov 6, 2024 $ 0.000385
+10.57%
$ 690,822 $ 174,843
Nov 5, 2024 $ 0.000348
-9.16%
$ 624,771 $ 534,917
Nov 4, 2024 $ 0.000372
+33.08%
$ 667,369 $ 563,790
Nov 3, 2024 $ 0.00028
-28.35%
$ 502,767 $ 67,678
Nov 2, 2024 $ 0.000391
-18.09%
$ 632,722 $ 235,658
Nov 1, 2024 $ 0.000477
+21.32%
$ 772,553 $ 70,590
Oct 31, 2024 $ 0.000404
-42.98%
$ 654,873 $ 92,309
Oct 30, 2024 $ 0.000709
-59.12%
$ 1.15 million $ 1.19 million
Oct 29, 2024 $ 0.00173
+2.20%
$ 2.81 million $ 119,753
Oct 28, 2024 $ 0.0017
+0.08%
$ 2.75 million $ 186,707
Oct 27, 2024 $ 0.0017
+1.81%
$ 2.75 million $ 112,139
Oct 26, 2024 $ 0.00167
+1.97%
$ 2.7 million $ 125,803
Oct 25, 2024 $ 0.00163
-11.74%
$ 2.64 million $ 184,146
Oct 24, 2024 $ 0.00185
-9.33%
$ 3 million $ 489,595
Oct 23, 2024 $ 0.00204
-10.95%
$ 3.3 million $ 1.36 million
Oct 22, 2024 $ 0.00229
+2.67%
$ 3.71 million $ 3.71 million
Oct 21, 2024 $ 0.00223
-1.08%
$ 3.61 million $ 328,022