BoringDAO Historical Data

BORING Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000199
+1.14%
$355,189 $2,015
Dec 22, 2024 $0.000197
-37.29%
$351,192 $3,815
Dec 21, 2024 $0.000306
-10.37%
$547,245 $10,898
Dec 20, 2024 $0.000344
-6.53%
$615,577 $12,832
Dec 19, 2024 $0.000373
+5.43%
$667,875 $11,057
Dec 18, 2024 $0.00036
+75.04%
$645,376 $10,636
Dec 17, 2024 $0.000206
-2.55%
$368,692 $4,892
Dec 16, 2024 $0.000211
-1.89%
$378,340 $7,293
Dec 15, 2024 $0.000215
+0.14%
$385,612 $17,896
Dec 14, 2024 $0.000215
+0.19%
$384,719 $7,130
Dec 13, 2024 $0.000215
+3.92%
$383,984 $19,697
Dec 12, 2024 $0.000207
-5.62%
$369,514 $5,380
Dec 11, 2024 $0.000219
-38.43%
$391,540 $4,752
Dec 10, 2024 $0.000354
-11.11%
$632,729 $11,089
Dec 9, 2024 $0.000401
+66.06%
$718,417 $11,241
Dec 8, 2024 $0.000242
+1.40%
$432,630 $30,944
Dec 7, 2024 $0.000228
+1.95%
$408,754 $5,760
Dec 6, 2024 $0.000224
-40.68%
$400,935 $29,905
Dec 5, 2024 $0.000375
+56.10%
$672,044 $18,155
Dec 4, 2024 $0.00024
-25.02%
$430,521 $38,688
Dec 3, 2024 $0.000328
+56.20%
$588,427 $12,581
Dec 2, 2024 $0.00021
-10.27%
$376,707 $14,174
Dec 1, 2024 $0.000234
+3.79%
$419,827 $10,057
Nov 30, 2024 $0.000225
+5.50%
$403,970 $46,118
Nov 29, 2024 $0.000214
+4.48%
$382,846 $26,479
Nov 28, 2024 $0.00021
-6.29%
$375,938 $26,514
Nov 27, 2024 $0.000224
+17.16%
$401,183 $12,517
Nov 26, 2024 $0.00019
+21.75%
$339,924 $7,567
Nov 25, 2024 $0.000157
+3.90%
$281,187 $56,724
Nov 24, 2024 $0.000152
+4.91%
$271,563 $56,442
Nov 23, 2024 $0.000145
+35.78%
$259,176 $6,785
Nov 22, 2024 $0.000106
-50.87%
$190,531 $15,429
Nov 21, 2024 $0.000216
-13.11%
$387,801 $55,425
Nov 20, 2024 $0.000249
+10.54%
$446,383 $20,650
Nov 19, 2024 $0.000225
-8.51%
$403,815 $54,249
Nov 18, 2024 $0.000246
-5.32%
$441,435 $72,135
Nov 17, 2024 $0.00026
-6.81%
$466,307 $52,424
Nov 16, 2024 $0.000279
-24.19%
$500,885 $83,606
Nov 15, 2024 $0.000368
+54.81%
$661,287 $10,238
Nov 14, 2024 $0.000238
-38.79%
$427,172 $50,333
Nov 13, 2024 $0.000392
+7.09%
$703,624 $55,825
Nov 12, 2024 $0.000366
+2.31%
$657,069 $132,156
Nov 11, 2024 $0.000358
+13.70%
$642,220 $43,927
Nov 10, 2024 $0.000321
+9.29%
$575,721 $96,261
Nov 9, 2024 $0.000296
-16.14%
$532,362 $83,069
Nov 8, 2024 $0.000366
+109.29%
$656,713 $387,741
Nov 7, 2024 $0.000196
-49.16%
$351,469 $8,601
Nov 6, 2024 $0.000385
+10.57%
$690,822 $174,843
Nov 5, 2024 $0.000348
-9.16%
$624,771 $534,917
Nov 4, 2024 $0.000372
+33.08%
$667,369 $563,790