BoringDAO Historical Data

BORING Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00226
+0.46%
$ 3.65 million $ 65,987
Oct 19, 2024 $ 0.00225
-2.23%
$ 3.64 million $ 98,360
Oct 18, 2024 $ 0.0023
-0.13%
$ 3.72 million $ 94,692
Oct 17, 2024 $ 0.0023
-2.98%
$ 3.73 million $ 70,247
Oct 16, 2024 $ 0.00237
+1.39%
$ 3.84 million $ 64,085
Oct 15, 2024 $ 0.00234
-1.98%
$ 3.79 million $ 103,747
Oct 14, 2024 $ 0.00238
+4.61%
$ 3.86 million $ 224,643
Oct 13, 2024 $ 0.00228
+3.15%
$ 3.69 million $ 96,649
Oct 12, 2024 $ 0.00221
+0.78%
$ 3.58 million $ 154,824
Oct 11, 2024 $ 0.00219
+1.80%
$ 3.55 million $ 59,001
Oct 10, 2024 $ 0.00215
+0.30%
$ 3.49 million $ 94,526
Oct 9, 2024 $ 0.00215
+0.99%
$ 3.48 million $ 173,351
Oct 8, 2024 $ 0.00213
-5.35%
$ 3.45 million $ 147,555
Oct 7, 2024 $ 0.00225
-16.10%
$ 3.64 million $ 672,649
Oct 6, 2024 $ 0.00268
+33.19%
$ 4.34 million $ 1.58 million
Oct 5, 2024 $ 0.00201
-2.14%
$ 3.26 million $ 32,945
Oct 4, 2024 $ 0.00206
+4.96%
$ 3.33 million $ 46,657
Oct 3, 2024 $ 0.00196
-2.23%
$ 3.17 million $ 41,290
Oct 2, 2024 $ 0.002
+3.20%
$ 3.24 million $ 118,078
Oct 1, 2024 $ 0.00194
-6.14%
$ 3.14 million $ 249,435
Sep 30, 2024 $ 0.00207
-3.74%
$ 3.35 million $ 58,857
Sep 29, 2024 $ 0.00214
+2.52%
$ 3.47 million $ 52,342
Sep 28, 2024 $ 0.00209
-0.53%
$ 3.39 million $ 119,277
Sep 27, 2024 $ 0.00211
+3.84%
$ 3.41 million $ 95,460
Sep 26, 2024 $ 0.00203
-2.05%
$ 3.29 million $ 192,365
Sep 25, 2024 $ 0.00208
+6.05%
$ 3.37 million $ 786,931
Sep 24, 2024 $ 0.00196
-2.42%
$ 3.18 million $ 604,831
Sep 23, 2024 $ 0.00201
+5.03%
$ 3.25 million $ 706,905
Sep 22, 2024 $ 0.00191
-1.45%
$ 3.1 million $ 689,394
Sep 21, 2024 $ 0.00194
+1.47%
$ 3.14 million $ 720,323
Sep 20, 2024 $ 0.00191
+0.53%
$ 3.1 million $ 686,135
Sep 19, 2024 $ 0.0019
+4.14%
$ 3.08 million $ 687,092
Sep 18, 2024 $ 0.00184
+0.21%
$ 2.97 million $ 638,295
Sep 17, 2024 $ 0.00183
+0.92%
$ 2.97 million $ 634,967
Sep 16, 2024 $ 0.00181
-0.56%
$ 2.94 million $ 640,015
Sep 15, 2024 $ 0.00183
-1.47%
$ 2.96 million $ 645,623
Sep 14, 2024 $ 0.00185
+0.65%
$ 3 million $ 658,232
Sep 13, 2024 $ 0.00185
+2.23%
$ 3 million $ 732,180
Sep 12, 2024 $ 0.00181
-1.97%
$ 2.94 million $ 641,954
Sep 11, 2024 $ 0.00185
-0.47%
$ 3 million $ 633,084
Sep 10, 2024 $ 0.00186
+0.66%
$ 3.01 million $ 655,667
Sep 9, 2024 $ 0.00185
+2.66%
$ 2.99 million $ 649,687
Sep 8, 2024 $ 0.0018
-0.74%
$ 2.91 million $ 641,156
Sep 7, 2024 $ 0.00181
+1.20%
$ 2.93 million $ 638,569
Sep 6, 2024 $ 0.00179
-3.31%
$ 2.9 million $ 633,437
Sep 5, 2024 $ 0.00185
+2.52%
$ 3 million $ 939,266
Sep 4, 2024 $ 0.0018
+0.71%
$ 2.92 million $ 638,458
Sep 3, 2024 $ 0.00179
-2.19%
$ 2.9 million $ 642,946
Sep 2, 2024 $ 0.00183
-0.50%
$ 2.97 million $ 671,749
Sep 1, 2024 $ 0.00184
-4.89%
$ 2.98 million $ 688,924