BoringDAO Historical Data

BORING Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00028
-28.35%
$502,767 $67,678
Nov 2, 2024 $0.000391
-18.09%
$632,722 $235,658
Nov 1, 2024 $0.000477
+21.32%
$772,553 $70,590
Oct 31, 2024 $0.000404
-42.98%
$654,873 $92,309
Oct 30, 2024 $0.000709
-59.12%
$1.15 million $1.19 million
Oct 29, 2024 $0.00173
+2.20%
$2.81 million $119,753
Oct 28, 2024 $0.0017
+0.08%
$2.75 million $186,707
Oct 27, 2024 $0.0017
+1.81%
$2.75 million $112,139
Oct 26, 2024 $0.00167
+1.97%
$2.7 million $125,803
Oct 25, 2024 $0.00163
-11.74%
$2.64 million $184,146
Oct 24, 2024 $0.00185
-9.33%
$3 million $489,595
Oct 23, 2024 $0.00204
-10.95%
$3.3 million $1.36 million
Oct 22, 2024 $0.00229
+2.67%
$3.71 million $3.71 million
Oct 21, 2024 $0.00223
-1.08%
$3.61 million $328,022
Oct 20, 2024 $0.00226
+0.46%
$3.65 million $65,987
Oct 19, 2024 $0.00225
-2.23%
$3.64 million $98,360
Oct 18, 2024 $0.0023
-0.13%
$3.72 million $94,692
Oct 17, 2024 $0.0023
-2.98%
$3.73 million $70,247
Oct 16, 2024 $0.00237
+1.39%
$3.84 million $64,085
Oct 15, 2024 $0.00234
-1.98%
$3.79 million $103,747
Oct 14, 2024 $0.00238
+4.61%
$3.86 million $224,643
Oct 13, 2024 $0.00228
+3.15%
$3.69 million $96,649
Oct 12, 2024 $0.00221
+0.78%
$3.58 million $154,824
Oct 11, 2024 $0.00219
+1.80%
$3.55 million $59,001
Oct 10, 2024 $0.00215
+0.30%
$3.49 million $94,526
Oct 9, 2024 $0.00215
+0.99%
$3.48 million $173,351
Oct 8, 2024 $0.00213
-5.35%
$3.45 million $147,555
Oct 7, 2024 $0.00225
-16.10%
$3.64 million $672,649
Oct 6, 2024 $0.00268
+33.19%
$4.34 million $1.58 million
Oct 5, 2024 $0.00201
-2.14%
$3.26 million $32,945
Oct 4, 2024 $0.00206
+4.96%
$3.33 million $46,657
Oct 3, 2024 $0.00196
-2.23%
$3.17 million $41,290
Oct 2, 2024 $0.002
+3.20%
$3.24 million $118,078
Oct 1, 2024 $0.00194
-6.14%
$3.14 million $249,435
Sep 30, 2024 $0.00207
-3.74%
$3.35 million $58,857
Sep 29, 2024 $0.00214
+2.52%
$3.47 million $52,342
Sep 28, 2024 $0.00209
-0.53%
$3.39 million $119,277
Sep 27, 2024 $0.00211
+3.84%
$3.41 million $95,460
Sep 26, 2024 $0.00203
-2.05%
$3.29 million $192,365
Sep 25, 2024 $0.00208
+6.05%
$3.37 million $786,931
Sep 24, 2024 $0.00196
-2.42%
$3.18 million $604,831
Sep 23, 2024 $0.00201
+5.03%
$3.25 million $706,905
Sep 22, 2024 $0.00191
-1.45%
$3.1 million $689,394
Sep 21, 2024 $0.00194
+1.47%
$3.14 million $720,323
Sep 20, 2024 $0.00191
+0.53%
$3.1 million $686,135
Sep 19, 2024 $0.0019
+4.14%
$3.08 million $687,092
Sep 18, 2024 $0.00184
+0.21%
$2.97 million $638,295
Sep 17, 2024 $0.00183
+0.92%
$2.97 million $634,967
Sep 16, 2024 $0.00181
-0.56%
$2.94 million $640,015
Sep 15, 2024 $0.00183
-1.47%
$2.96 million $645,623