BoringDAO Historical Data

BORING Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00194
-1.85%
$ 3.14 million $ 647,518
Aug 30, 2024 $ 0.00197
+2.57%
$ 3.2 million $ 632,208
Aug 29, 2024 $ 0.00194
+0.09%
$ 3.14 million $ 635,145
Aug 28, 2024 $ 0.00194
+1.84%
$ 3.14 million $ 658,152
Aug 27, 2024 $ 0.00191
-0.82%
$ 3.09 million $ 902,531
Aug 26, 2024 $ 0.00192
-10.87%
$ 3.12 million $ 691,012
Aug 25, 2024 $ 0.00216
+0.50%
$ 3.5 million $ 672,352
Aug 24, 2024 $ 0.00215
+2.25%
$ 3.48 million $ 738,412
Aug 23, 2024 $ 0.00208
+1.31%
$ 3.37 million $ 642,969
Aug 22, 2024 $ 0.00206
+1.01%
$ 3.33 million $ 675,084
Aug 21, 2024 $ 0.00204
+6.31%
$ 3.3 million $ 632,496
Aug 20, 2024 $ 0.00192
-2.48%
$ 3.1 million $ 634,696
Aug 19, 2024 $ 0.00197
+1.14%
$ 3.18 million $ 667,202
Aug 18, 2024 $ 0.00194
+1.42%
$ 3.15 million $ 619,424
Aug 17, 2024 $ 0.00192
+2.06%
$ 3.11 million $ 609,412
Aug 16, 2024 $ 0.00188
+3.17%
$ 3.04 million $ 632,100
Aug 15, 2024 $ 0.00182
-6.17%
$ 2.95 million $ 685,465
Aug 14, 2024 $ 0.00194
-4.88%
$ 3.14 million $ 701,630
Aug 13, 2024 $ 0.00204
+5.91%
$ 3.3 million $ 887,980
Aug 12, 2024 $ 0.00193
+0.69%
$ 3.12 million $ 664,358
Aug 11, 2024 $ 0.00191
-14.03%
$ 3.1 million $ 850,719
Aug 10, 2024 $ 0.00222
+22.60%
$ 3.59 million $ 1.08 million
Aug 9, 2024 $ 0.00181
-4.05%
$ 2.93 million $ 762,508
Aug 8, 2024 $ 0.00189
+9.58%
$ 3.06 million $ 897,671
Aug 7, 2024 $ 0.00172
+2.09%
$ 2.78 million $ 956,691
Aug 6, 2024 $ 0.0017
+1.36%
$ 2.75 million $ 1.08 million
Aug 5, 2024 $ 0.00167
-11.48%
$ 2.71 million $ 799,661
Aug 4, 2024 $ 0.00189
+1.07%
$ 3.06 million $ 1.02 million
Aug 3, 2024 $ 0.00187
-1.75%
$ 3.03 million $ 841,172
Aug 2, 2024 $ 0.0019
-6.40%
$ 3.08 million $ 1.11 million
Aug 1, 2024 $ 0.00204
-1.66%
$ 3.3 million $ 6,718
Jul 31, 2024 $ 0.00207
+1.44%
$ 3.35 million $ 1.14 million
Jul 30, 2024 $ 0.00204
-5.05%
$ 3.3 million $ 1.08 million
Jul 29, 2024 $ 0.00215
+4.90%
$ 3.48 million $ 72,540
Jul 28, 2024 $ 0.00205
-1.27%
$ 3.32 million $ 59,441
Jul 27, 2024 $ 0.00208
-0.73%
$ 3.36 million $ 82,336
Jul 26, 2024 $ 0.00208
+3.46%
$ 3.37 million $ 76,377
Jul 25, 2024 $ 0.002
-0.62%
$ 3.24 million $ 918,325
Jul 24, 2024 $ 0.002
+0.09%
$ 3.25 million $ 973,386
Jul 23, 2024 $ 0.00202
-1.76%
$ 3.27 million $ 948,364
Jul 22, 2024 $ 0.00206
-2.35%
$ 3.33 million $ 2.66 million
Jul 21, 2024 $ 0.0021
-0.51%
$ 3.4 million $ 1.15 million
Jul 20, 2024 $ 0.00211
-1.71%
$ 3.42 million $ 894,255
Jul 19, 2024 $ 0.00214
-1.25%
$ 3.46 million $ 902,252
Jul 18, 2024 $ 0.00216
+3.66%
$ 3.49 million $ 909,289
Jul 17, 2024 $ 0.00207
+0.40%
$ 3.35 million $ 912,719
Jul 16, 2024 $ 0.00205
-0.49%
$ 3.32 million $ 932,053
Jul 15, 2024 $ 0.00207
+7.76%
$ 3.35 million $ 980,077
Jul 14, 2024 $ 0.00191
-0.50%
$ 3.09 million $ 921,906
Jul 13, 2024 $ 0.00192
-1.68%
$ 3.11 million $ 906,633