BoringDAO Historical Data

BORING Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00185
+0.65%
$3 million $658,232
Sep 13, 2024 $0.00185
+2.23%
$3 million $732,180
Sep 12, 2024 $0.00181
-1.97%
$2.94 million $641,954
Sep 11, 2024 $0.00185
-0.47%
$3 million $633,084
Sep 10, 2024 $0.00186
+0.66%
$3.01 million $655,667
Sep 9, 2024 $0.00185
+2.66%
$2.99 million $649,687
Sep 8, 2024 $0.0018
-0.74%
$2.91 million $641,156
Sep 7, 2024 $0.00181
+1.20%
$2.93 million $638,569
Sep 6, 2024 $0.00179
-3.31%
$2.9 million $633,437
Sep 5, 2024 $0.00185
+2.52%
$3 million $939,266
Sep 4, 2024 $0.0018
+0.71%
$2.92 million $638,458
Sep 3, 2024 $0.00179
-2.19%
$2.9 million $642,946
Sep 2, 2024 $0.00183
-0.50%
$2.97 million $671,749
Sep 1, 2024 $0.00184
-4.89%
$2.98 million $688,924
Aug 31, 2024 $0.00194
-1.85%
$3.14 million $647,518
Aug 30, 2024 $0.00197
+2.57%
$3.2 million $632,208
Aug 29, 2024 $0.00194
+0.09%
$3.14 million $635,145
Aug 28, 2024 $0.00194
+1.84%
$3.14 million $658,152
Aug 27, 2024 $0.00191
-0.82%
$3.09 million $902,531
Aug 26, 2024 $0.00192
-10.87%
$3.12 million $691,012
Aug 25, 2024 $0.00216
+0.50%
$3.5 million $672,352
Aug 24, 2024 $0.00215
+2.25%
$3.48 million $738,412
Aug 23, 2024 $0.00208
+1.31%
$3.37 million $642,969
Aug 22, 2024 $0.00206
+1.01%
$3.33 million $675,084
Aug 21, 2024 $0.00204
+6.31%
$3.3 million $632,496
Aug 20, 2024 $0.00192
-2.48%
$3.1 million $634,696
Aug 19, 2024 $0.00197
+1.14%
$3.18 million $667,202
Aug 18, 2024 $0.00194
+1.42%
$3.15 million $619,424
Aug 17, 2024 $0.00192
+2.06%
$3.11 million $609,412
Aug 16, 2024 $0.00188
+3.17%
$3.04 million $632,100
Aug 15, 2024 $0.00182
-6.17%
$2.95 million $685,465
Aug 14, 2024 $0.00194
-4.88%
$3.14 million $701,630
Aug 13, 2024 $0.00204
+5.91%
$3.3 million $887,980
Aug 12, 2024 $0.00193
+0.69%
$3.12 million $664,358
Aug 11, 2024 $0.00191
-14.03%
$3.1 million $850,719
Aug 10, 2024 $0.00222
+22.60%
$3.59 million $1.08 million
Aug 9, 2024 $0.00181
-4.05%
$2.93 million $762,508
Aug 8, 2024 $0.00189
+9.58%
$3.06 million $897,671
Aug 7, 2024 $0.00172
+2.09%
$2.78 million $956,691
Aug 6, 2024 $0.0017
+1.36%
$2.75 million $1.08 million
Aug 5, 2024 $0.00167
-11.48%
$2.71 million $799,661
Aug 4, 2024 $0.00189
+1.07%
$3.06 million $1.02 million
Aug 3, 2024 $0.00187
-1.75%
$3.03 million $841,172
Aug 2, 2024 $0.0019
-6.40%
$3.08 million $1.11 million
Aug 1, 2024 $0.00204
-1.66%
$3.3 million $6,718
Jul 31, 2024 $0.00207
+1.44%
$3.35 million $1.14 million
Jul 30, 2024 $0.00204
-5.05%
$3.3 million $1.08 million
Jul 29, 2024 $0.00215
+4.90%
$3.48 million $72,540
Jul 28, 2024 $0.00205
-1.27%
$3.32 million $59,441
Jul 27, 2024 $0.00208
-0.73%
$3.36 million $82,336