BoringDAO Historical Data

BORING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00207
+0.40%
$ 3.35 million $ 912,719
Jul 16, 2024 $ 0.00205
-0.49%
$ 3.32 million $ 932,053
Jul 15, 2024 $ 0.00207
+7.76%
$ 3.35 million $ 980,077
Jul 14, 2024 $ 0.00191
-0.50%
$ 3.09 million $ 921,906
Jul 13, 2024 $ 0.00192
-1.68%
$ 3.11 million $ 906,633
Jul 12, 2024 $ 0.00194
-2.95%
$ 3.15 million $ 964,513
Jul 11, 2024 $ 0.00202
+2.69%
$ 3.28 million $ 1.12 million
Jul 10, 2024 $ 0.00198
+7.53%
$ 3.21 million $ 964,286
Jul 9, 2024 $ 0.00184
+2.78%
$ 2.98 million $ 675,859
Jul 8, 2024 $ 0.00178
-3.75%
$ 2.88 million $ 675,572
Jul 7, 2024 $ 0.00186
-9.13%
$ 3.02 million $ 695,205
Jul 6, 2024 $ 0.00205
+3.75%
$ 3.32 million $ 718,660
Jul 5, 2024 $ 0.00198
-10.78%
$ 3.2 million $ 751,576
Jul 4, 2024 $ 0.00218
-10.24%
$ 3.52 million $ 927,625
Jul 3, 2024 $ 0.00242
-10.14%
$ 3.92 million $ 1.47 million
Jul 2, 2024 $ 0.00269
-0.69%
$ 4.36 million $ 1.37 million
Jul 1, 2024 $ 0.00271
-2.81%
$ 4.39 million $ 1.29 million
Jun 30, 2024 $ 0.00279
+2.06%
$ 4.52 million $ 1.31 million
Jun 29, 2024 $ 0.00273
+1.03%
$ 4.43 million $ 1.17 million
Jun 28, 2024 $ 0.00271
-1.38%
$ 4.38 million $ 1.19 million
Jun 27, 2024 $ 0.00274
+0.40%
$ 4.44 million $ 1.17 million
Jun 26, 2024 $ 0.00273
-1.58%
$ 4.43 million $ 1.19 million
Jun 25, 2024 $ 0.00279
-0.09%
$ 4.51 million $ 781,589
Jun 24, 2024 $ 0.0028
+2.21%
$ 4.53 million $ 782,525
Jun 23, 2024 $ 0.00274
-2.07%
$ 4.43 million $ 803,636
Jun 22, 2024 $ 0.0028
+0.87%
$ 4.53 million $ 795,331
Jun 21, 2024 $ 0.00277
-6.50%
$ 4.49 million $ 857,771
Jun 20, 2024 $ 0.00296
+2.45%
$ 4.8 million $ 948,531
Jun 19, 2024 $ 0.00291
+0.74%
$ 4.71 million $ 938,094
Jun 18, 2024 $ 0.00289
-3.46%
$ 4.68 million $ 746,792
Jun 17, 2024 $ 0.003
-6.51%
$ 4.85 million $ 787,438
Jun 16, 2024 $ 0.00321
+0.08%
$ 5.2 million $ 932,603
Jun 15, 2024 $ 0.00321
+1.64%
$ 5.19 million $ 742,240
Jun 14, 2024 $ 0.00316
-4.56%
$ 5.11 million $ 1.29 million
Jun 13, 2024 $ 0.0033
-4.50%
$ 5.35 million $ 1.63 million
Jun 12, 2024 $ 0.00348
+0.15%
$ 5.64 million $ 1.55 million
Jun 11, 2024 $ 0.00348
-7.10%
$ 5.63 million $ 1.6 million
Jun 10, 2024 $ 0.00374
+6.27%
$ 6.04 million $ 3.31 million
Jun 9, 2024 $ 0.00353
+0.40%
$ 5.71 million $ 1.45 million
Jun 8, 2024 $ 0.00351
+0.09%
$ 5.72 million $ 1.51 million
Jun 7, 2024 $ 0.00353
-5.23%
$ 5.72 million $ 1.51 million
Jun 6, 2024 $ 0.00372
-3.70%
$ 6.02 million $ 1.52 million
Jun 5, 2024 $ 0.00386
-1.02%
$ 6.25 million $ 1.43 million
Jun 4, 2024 $ 0.0039
-2.40%
$ 6.31 million $ 1.24 million
Jun 3, 2024 $ 0.00399
+0.60%
$ 6.46 million $ 1.41 million
Jun 2, 2024 $ 0.00397
-5.45%
$ 6.43 million $ 1.55 million
Jun 1, 2024 $ 0.0042
+5.57%
$ 6.8 million $ 1.46 million
May 31, 2024 $ 0.00399
+0.15%
$ 6.46 million $ 1.41 million
May 30, 2024 $ 0.00399
-1.19%
$ 6.45 million $ 1.45 million
May 29, 2024 $ 0.00404
-1.60%
$ 6.54 million $ 1.48 million