BoringDAO Historical Data

BORING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00208
+3.46%
$3.37 million $76,377
Jul 25, 2024 $0.002
-0.62%
$3.24 million $918,325
Jul 24, 2024 $0.002
+0.09%
$3.25 million $973,386
Jul 23, 2024 $0.00202
-1.76%
$3.27 million $948,364
Jul 22, 2024 $0.00206
-2.35%
$3.33 million $2.66 million
Jul 21, 2024 $0.0021
-0.51%
$3.4 million $1.15 million
Jul 20, 2024 $0.00211
-1.71%
$3.42 million $894,255
Jul 19, 2024 $0.00214
-1.25%
$3.46 million $902,252
Jul 18, 2024 $0.00216
+3.66%
$3.49 million $909,289
Jul 17, 2024 $0.00207
+0.40%
$3.35 million $912,719
Jul 16, 2024 $0.00205
-0.49%
$3.32 million $932,053
Jul 15, 2024 $0.00207
+7.76%
$3.35 million $980,077
Jul 14, 2024 $0.00191
-0.50%
$3.09 million $921,906
Jul 13, 2024 $0.00192
-1.68%
$3.11 million $906,633
Jul 12, 2024 $0.00194
-2.95%
$3.15 million $964,513
Jul 11, 2024 $0.00202
+2.69%
$3.28 million $1.12 million
Jul 10, 2024 $0.00198
+7.53%
$3.21 million $964,286
Jul 9, 2024 $0.00184
+2.78%
$2.98 million $675,859
Jul 8, 2024 $0.00178
-3.75%
$2.88 million $675,572
Jul 7, 2024 $0.00186
-9.13%
$3.02 million $695,205
Jul 6, 2024 $0.00205
+3.75%
$3.32 million $718,660
Jul 5, 2024 $0.00198
-10.78%
$3.2 million $751,576
Jul 4, 2024 $0.00218
-10.24%
$3.52 million $927,625
Jul 3, 2024 $0.00242
-10.14%
$3.92 million $1.47 million
Jul 2, 2024 $0.00269
-0.69%
$4.36 million $1.37 million
Jul 1, 2024 $0.00271
-2.81%
$4.39 million $1.29 million
Jun 30, 2024 $0.00279
+2.06%
$4.52 million $1.31 million
Jun 29, 2024 $0.00273
+1.03%
$4.43 million $1.17 million
Jun 28, 2024 $0.00271
-1.38%
$4.38 million $1.19 million
Jun 27, 2024 $0.00274
+0.40%
$4.44 million $1.17 million
Jun 26, 2024 $0.00273
-1.58%
$4.43 million $1.19 million
Jun 25, 2024 $0.00279
-0.09%
$4.51 million $781,589
Jun 24, 2024 $0.0028
+2.21%
$4.53 million $782,525
Jun 23, 2024 $0.00274
-2.07%
$4.43 million $803,636
Jun 22, 2024 $0.0028
+0.87%
$4.53 million $795,331
Jun 21, 2024 $0.00277
-6.50%
$4.49 million $857,771
Jun 20, 2024 $0.00296
+2.45%
$4.8 million $948,531
Jun 19, 2024 $0.00291
+0.74%
$4.71 million $938,094
Jun 18, 2024 $0.00289
-3.46%
$4.68 million $746,792
Jun 17, 2024 $0.003
-6.51%
$4.85 million $787,438
Jun 16, 2024 $0.00321
+0.08%
$5.2 million $932,603
Jun 15, 2024 $0.00321
+1.64%
$5.19 million $742,240
Jun 14, 2024 $0.00316
-4.56%
$5.11 million $1.29 million
Jun 13, 2024 $0.0033
-4.50%
$5.35 million $1.63 million
Jun 12, 2024 $0.00348
+0.15%
$5.64 million $1.55 million
Jun 11, 2024 $0.00348
-7.10%
$5.63 million $1.6 million
Jun 10, 2024 $0.00374
+6.27%
$6.04 million $3.31 million
Jun 9, 2024 $0.00353
+0.40%
$5.71 million $1.45 million
Jun 8, 2024 $0.00351
+0.09%
$5.72 million $1.51 million
Jun 7, 2024 $0.00353
-5.23%
$5.72 million $1.51 million