BoringDAO Historical Data

BORING
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000122
+9.09%
$ -- $ 6
Apr 2026 $ 0.0000598
-1.65%
$ -- $ 851
Jan 2026 $ 0.0000804
-13.45%
$ -- $ 10
Aug 2025 $ 0.000364
+2.80%
$ -- $ 615,493
Jul 2025 $ 0.000367
+37.08%
$ 585,490 $ 2.3 million
Jun 2025 $ 0.000265
+154.25%
$ 472,119 $ 2.74 million
May 2025 $ 0.000104
+9.43%
$ 183,836 $ 1.27 million
Apr 2025 $ 0.0000953
-54.16%
$ 169,829 $ 1.03 million
Mar 2025 $ 0.000208
+26.14%
$ 371,914 $ 303,911
Feb 2025 $ 0.000165
-30.42%
$ 294,211 $ 271,919
Jan 2025 $ 0.00024
+11.89%
$ 423,258 $ 284,536
Dec 2024 $ 0.000233
+3.32%
$ 382,436 $ 366,709
Nov 2024 $ 0.000225
-42.65%
$ 403,970 $ 3.11 million
Oct 2024 $ 0.000709
-65.71%
$ 654,873 $ 12 million
Sep 2024 $ 0.00207
+6.73%
$ 3.35 million $ 17.42 million
Aug 2024 $ 0.00194
-6.46%
$ 3.14 million $ 23.03 million
Jul 2024 $ 0.00207
-25.83%
$ 3.35 million $ 28.15 million
Jun 2024 $ 0.00279
-29.81%
$ 4.52 million $ 37.58 million
May 2024 $ 0.00399
+34.06%
$ 6.46 million $ 32.56 million
Apr 2024 $ 0.00298
-45.49%
$ 4.82 million $ 21.59 million
Mar 2024 $ 0.00547
+54.82%
$ 8.86 million $ 35.77 million
Feb 2024 $ 0.00354
+48.32%
$ 5.73 million $ 9.95 million
Jan 2024 $ 0.00239
-13.00%
$ 2.67 million $ 7.5 million
Dec 2023 $ 0.00274
+40.15%
$ 3.05 million $ 7.97 million
Nov 2023 $ 0.00196
+11.44%
$ 2.18 million $ 7.08 million
Oct 2023 $ 0.00175
+3.03%
$ 1.96 million $ 5 million
Sep 2023 $ 0.0017
-18.40%
$ 1.88 million $ 3.8 million
Aug 2023 $ 0.00209
-15.45%
$ 2.3 million $ 3.28 million
Jul 2023 $ 0.00247
+3.59%
$ 2.72 million $ 16.03 million
Jun 2023 $ 0.00238
-8.47%
$ 2.62 million $ 4.71 million
May 2023 $ 0.0026
-8.00%
$ 2.87 million $ 10.13 million
Apr 2023 $ 0.00283
+2.43%
$ 3.12 million $ 9.64 million
Mar 2023 $ 0.00276
-27.57%
$ 3.04 million $ 10.99 million
Feb 2023 $ 0.00381
+34.30%
$ 4.2 million $ 20.85 million
Jan 2023 $ 0.00284
+22.15%
$ 3.11 million $ 7.92 million
Dec 2022 $ 0.00232
-20.52%
$ 2.54 million $ 12.35 million
Nov 2022 $ 0.00292
-38.94%
$ 3.15 million $ 13.76 million
Oct 2022 $ 0.00479
-19.68%
$ 4.86 million $ 17.45 million
Sep 2022 $ 0.00596
-27.21%
$ 6.02 million $ 21.57 million
Aug 2022 $ 0.00819
-19.14%
$ 8.27 million $ 16.09 million
Jul 2022 $ 0.0101
-29.99%
$ 10.1 million $ 15.63 million
Jun 2022 $ 0.0144
-22.85%
$ 14.22 million $ 22.06 million
May 2022 $ 0.0187
-41.57%
$ 18.37 million $ 16.12 million
Apr 2022 $ 0.032
-18.68%
$ 31.38 million $ 22.48 million
Mar 2022 $ 0.0393
-13.52%
$ 38.5 million $ 36.59 million
Feb 2022 $ 0.0455
+6.11%
$ 45.7 million $ 34.89 million
Jan 2022 $ 0.0429
-35.07%
$ 42.65 million $ 25.48 million
Dec 2021 $ 0.0659
-22.73%
$ 65.21 million $ 79.25 million
Nov 2021 $ 0.0853
+176.84%
$ 83.61 million $ 413.55 million
Oct 2021 $ 0.0311
+243.28%
$ 18.28 million $ 66.02 million
Download