OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0082
+0.00%
$ 8.2 million $ 2.75 million
May 22, 3 PM $ 0.00868
+0.00%
$ 8.68 million $ 2.62 million
May 22, 4 AM $ 0.00675
+6.60%
$ 6.75 million $ 1.83 million
May 21, 10 PM $ 0.00595
+0.00%
$ 5.95 million $ 1.63 million
May 21, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 1.39 million
May 21, 3 PM $ 0.00502
+0.00%
$ 5.02 million $ 1.32 million
May 21, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 1.33 million
May 21, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 1.32 million
May 20, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 1.31 million
May 20, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 1.6 million
May 20, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 1.4 million
May 20, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 1.21 million
May 19, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 966,691
May 19, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 797,900
May 19, 8 PM $ 0.00393
+7.97%
$ 3.93 million $ 611,541
May 17, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 342,707
May 14, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 202,068
May 9, 7 AM $ 0.00143
+10.90%
$ 1.43 million $ 217,227
May 9, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 146,440
May 8, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 218,702
May 8, 1 AM $ 0.000982
+0.00%
$ 981,912 $ 131,006
May 8, 12 AM $ 0.000915
-3.75%
$ 914,837 $ 105,872
May 7, 11 PM $ 0.000922
+0.00%
$ 922,294 $ 81,388
May 6, 4 PM $ 0.00086
+0.00%
$ 860,330 $ 252,336
May 6, 3 PM $ 0.000867
+0.00%
$ 866,914 $ 247,254
May 6, 9 AM $ 0.000952
-0.24%
$ 952,459 $ 192,898
May 6, 8 AM $ 0.000921
-7.68%
$ 921,223 $ 223,479
May 5, 8 PM $ 0.000999
+0.00%
$ 998,961 $ 253,500
May 5, 5 AM $ 0.000847
+0.00%
$ 846,593 $ 238,672
May 5, 4 AM $ 0.000912
+0.00%
$ 911,993 $ 210,288
May 4, 8 PM $ 0.000768
+0.00%
$ 768,357 $ 174,882
May 4, 10 AM $ 0.000789
+0.00%
$ 789,132 $ 79,073
May 2, 12 AM $ 0.000603
+0.00%
$ 602,766 $ 12,557
May 1, 4 AM $ 0.00054
+0.00%
$ -- $ 103,209
Apr 30, 4 PM $ 0.000578
+0.00%
$ 578,354 $ 165,645
Apr 30, 3 PM $ 0.000527
-8.01%
$ 527,278 $ 148,196
Apr 30, 12 AM $ 0.000593
+0.00%
$ 593,221 $ 152,445
Apr 29, 6 PM $ 0.0006
+0.00%
$ 599,693 $ 134,697
Apr 29, 1 PM $ 0.000556
+0.00%
$ 556,066 $ 121,910
Apr 29, 1 AM $ 0.00044
+0.00%
$ 439,522 $ 57,249
Apr 29, 12 AM $ 0.000419
+0.00%
$ 418,779 $ 49,550
Apr 26, 6 PM $ 0.000393
+0.00%
$ 392,893 $ 53,828
Apr 26, 5 PM $ 0.000356
+0.58%
$ 356,440 $ 55,397
Apr 26, 10 AM $ 0.000327
+0.00%
$ 327,100 $ 39,694
Apr 26, 9 AM $ 0.000332
+0.00%
$ 331,793 $ 37,707
Apr 25, 5 PM $ 0.000312
+0.00%
$ 311,982 $ 71,976
Apr 25, 1 AM $ 0.000301
+0.00%
$ 301,062 $ 71,035
Apr 25, 12 AM $ 0.000278
-6.47%
$ 277,595 $ 60,903
Apr 24, 8 PM $ 0.000266
-8.46%
$ 266,045 $ 51,340
Apr 24, 6 PM $ 0.000332
+0.00%
$ 331,671 $ 33,662