OAPI-CODEGEN github.com/oapi-codegen/OAPI-CODEGEN Historical Data

OAPI-CODEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0000204
+0.00%
$ 20,412 $ 2,935
Aug 9, 7 AM $ 0.0000216
+0.00%
$ 21,597 $ 3,218
Aug 9, 5 AM $ 0.0000202
+0.00%
$ 20,169 $ 4,128
Aug 9, 3 AM $ 0.0000205
+0.00%
$ 20,546 $ 3,630
Aug 9, 2 AM $ 0.000022
+0.00%
$ 21,974 $ 3,908
Aug 9, 12 AM $ 0.0000212
-1.46%
$ 21,217 $ 3,841
Aug 8, 11 PM $ 0.00002
+0.00%
$ 20,025 $ 3,077
Aug 8, 10 PM $ 0.000021
+0.00%
$ 21,035 $ 2,817
Aug 8, 7 PM $ 0.0000202
+0.00%
$ 20,176 $ 2,275
Aug 8, 12 PM $ 0.0000183
+0.00%
$ 18,267 $ 2,209
Aug 8, 10 AM $ 0.0000184
+0.00%
$ 18,419 $ 1,610
Aug 8, 6 AM $ 0.0000199
-5.62%
$ 19,854 $ 1,139
Aug 8, 2 AM $ 0.0000195
+0.00%
$ 19,481 $ 80
Aug 7, 4 PM $ 0.0000168
+0.00%
$ 16,759 $ 371
Aug 6, 10 PM $ 0.0000158
+0.00%
$ 15,847 $ 3,597
Aug 6, 4 PM $ 0.000016
+0.00%
$ 16,040 $ 4,842
Aug 6, 1 PM $ 0.0000156
+0.47%
$ 15,552 $ 4,075
Aug 6, 11 AM $ 0.0000167
+0.00%
$ 16,692 $ 2,874
Aug 6, 10 AM $ 0.0000166
+0.00%
$ 16,648 $ 2,521
Aug 6, 8 AM $ 0.0000156
+0.15%
$ 15,606 $ 2,479
Aug 6, 6 AM $ 0.0000173
+0.00%
$ 17,337 $ 1,363
Aug 5, 8 PM $ 0.0000159
+0.00%
$ 15,923 $ 1,079
Aug 5, 6 PM $ 0.0000182
+0.00%
$ 18,238 $ 403
Aug 4, 10 PM $ 0.0000147
+0.00%
$ 14,730 $ 1,032
Aug 4, 6 PM $ 0.0000159
+0.00%
$ 15,907 $ 1,529
Aug 4, 10 AM $ 0.0000154
+6.69%
$ 15,377 $ 1,600
Aug 4, 6 AM $ 0.0000144
+0.00%
$ 14,375 $ 1,029
Aug 3, 9 PM $ 0.0000146
+0.00%
$ 14,559 $ 529
Aug 3, 4 PM $ 0.0000132
+0.00%
$ 13,189 $ 568
Aug 2, 10 PM $ 0.0000113
+0.00%
$ 11,338 $ 1,433
Aug 2, 8 PM $ 0.0000116
+0.00%
$ 11,584 $ 968
Aug 2, 2 PM $ 0.000013
+0.00%
$ 13,012 $ 555
Aug 2, 12 PM $ 0.000014
+0.00%
$ 14,030 $ 930
Aug 2, 4 AM $ 0.0000132
+0.00%
$ 13,197 $ 379
Aug 1, 1 PM $ 0.0000114
+8.56%
$ 11,437 $ 919
Aug 1, 12 AM $ 0.0₅96
+0.00%
$ 9,597 $ 771
Jul 31, 7 PM $ 0.0₅94
+0.00%
$ 9,399 $ 519
Jul 31, 4 PM $ 0.0₅995
+0.00%
$ 9,953 $ 540
Jul 31, 3 PM $ 0.0₅945
+0.00%
$ 9,455 $ 585
Jul 30, 6 PM $ 0.0₅946
+0.00%
$ 9,460 $ 1,232
Jul 30, 4 PM $ 0.0₅885
+0.00%
$ 8,854 $ 948
Jul 30, 9 AM $ 0.0₅945
+0.00%
$ 9,453 $ 645
Jul 29, 9 PM $ 0.0₅804
+0.00%
$ 8,045 $ 298
Jul 22, 8 PM $ 0.0₅612
+0.00%
$ 6,123 $ 942
Jul 22, 9 AM $ 0.0₅622
-0.17%
$ 6,220 $ 1,170
Jul 22, 7 AM $ 0.0₅668
+0.00%
$ 6,682 $ 977
Jul 22, 6 AM $ 0.0₅71
+0.00%
$ -- $ 1,012
Jul 22, 2 AM $ 0.0₅664
+6.91%
$ 6,636 $ 889
Jul 21, 6 PM $ 0.0₅578
+0.00%
$ 5,782 $ 591
Jul 21, 4 PM $ 0.0₅609
-3.35%
$ 6,094 $ 504