Mona Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.00493
-0.61%
$42,255 $27
Mar 20, 2025 $0.00496
-5.23%
$42,522 $13
Mar 19, 2025 $0.00522
+7.07%
$44,693 $12
Mar 18, 2025 $0.00485
-3.98%
$41,567 $84
Mar 17, 2025 $0.00503
+2.31%
$43,095 $615
Mar 16, 2025 $0.00492
-5.44%
$42,167 $323
Mar 15, 2025 $0.00518
+0.13%
$44,351 $134
Mar 14, 2025 $0.00518
+17.20%
$44,399 $562
Mar 13, 2025 $0.00441
-0.91%
$37,822 $125
Mar 12, 2025 $0.00444
+0.34%
$38,084 $20
Mar 11, 2025 $0.00443
+6.35%
$37,985 $61
Mar 10, 2025 $0.00417
-4.97%
$35,736 $249
Mar 9, 2025 $0.00441
-7.65%
$37,791 $58
Mar 8, 2025 $0.0048
+5.58%
$41,112 $644
Mar 7, 2025 $0.00454
-6.11%
$38,917 $247
Mar 6, 2025 $0.00483
-1.91%
$41,376 $46
Mar 5, 2025 $0.0049
-1.38%
$42,015 $506
Mar 4, 2025 $0.00497
+0.75%
$42,571 $56
Mar 3, 2025 $0.00495
-19.18%
$42,392 $46
Mar 2, 2025 $0.00611
+25.49%
$52,351 $223
Mar 1, 2025 $0.00484
-6.32%
$41,502 $250
Feb 28, 2025 $0.00516
+7.65%
$44,197 $272
Feb 27, 2025 $0.00479
+3.55%
$41,079 $237
Feb 26, 2025 $0.00462
-5.97%
$39,623 $93
Feb 25, 2025 $0.00491
+0.77%
$42,036 $297
Feb 24, 2025 $0.00491
-24.27%
$42,038 $1,350
Feb 23, 2025 $0.0065
+11.29%
$55,713 $1,346
Feb 22, 2025 $0.00582
+1.02%
$49,833 $64
Feb 21, 2025 $0.00573
-4.00%
$49,138 $52
Feb 20, 2025 $0.00595
+2.84%
$50,978 $53
Feb 19, 2025 $0.00577
+1.27%
$49,437 $297
Feb 18, 2025 $0.00572
-7.33%
$48,994 $295
Feb 17, 2025 $0.00622
-7.03%
$53,309 $522
Feb 16, 2025 $0.00668
-2.68%
$57,266 $18
Feb 15, 2025 $0.00687
-3.08%
$58,886 $754
Feb 14, 2025 $0.00724
+9.08%
$62,082 $821
Feb 13, 2025 $0.00658
+3.07%
$56,423 $493
Feb 12, 2025 $0.00637
-1.80%
$54,630 $727
Feb 11, 2025 $0.0065
-10.50%
$55,679 $1,364
Feb 10, 2025 $0.00731
-8.28%
$62,612 $673
Feb 9, 2025 $0.00753
-3.79%
$64,515 $1,298
Feb 8, 2025 $0.00808
+10.47%
$69,218 $1,231
Feb 7, 2025 $0.00733
-0.44%
$62,777 $307
Feb 6, 2025 $0.00743
+0.53%
$63,638 $2,107
Feb 5, 2025 $0.00728
-3.26%
$62,371 $1,525
Feb 4, 2025 $0.00748
+2.34%
$64,064 $1,521
Feb 3, 2025 $0.00729
+3.89%
$62,462 $2,003
Feb 2, 2025 $0.00699
-10.13%
$59,886 $759
Feb 1, 2025 $0.00798
-10.72%
$68,351 $1,134
Jan 31, 2025 $0.00902
-9.61%
$77,299 $1,083