Mona Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.013
-6.61%
$ 111,180 $ 1,298
Jan 25, 2025 $ 0.0139
-14.59%
$ 119,529 $ 5,349
Jan 24, 2025 $ 0.0167
-5.70%
$ 143,154 $ 22,888
Jan 23, 2025 $ 0.016
-4.96%
$ -- $ 1
Jan 22, 2025 $ 0.0169
-7.16%
$ 145,004 $ 1
Jan 21, 2025 $ 0.0183
+13.22%
$ 156,852 $ 53
Jan 20, 2025 $ 0.0162
-17.77%
$ 138,615 $ 47
Jan 19, 2025 $ 0.0172
-19.03%
$ 147,408 $ 26
Jan 14, 2025 $ 0.0192
+0.91%
$ -- $ 69
Jan 13, 2025 $ 0.0175
+2.87%
$ 150,111 $ 842
Jan 12, 2025 $ 0.0166
+2.09%
$ 142,528 $ 1,264
Jan 11, 2025 $ 0.0162
+32.55%
$ 139,206 $ 2,027
Jan 10, 2025 $ 0.013
-13.15%
$ 111,093 $ 823
Jan 9, 2025 $ 0.016
+6.29%
$ 137,350 $ 2,277
Jan 8, 2025 $ 0.0156
+10.14%
$ 133,260 $ 3,769
Dec 20, 2024 $ 0.0113
+0.00%
$ -- $ 6
Nov 18, 2024 $ 0.0614
-3.73%
$ -- $ 158
Nov 15, 2024 $ 0.0586
+2.03%
$ -- $ 241
Nov 14, 2024 $ 0.057
-21.43%
$ 488,462 $ 416
Nov 13, 2024 $ 0.0741
+52.62%
$ 634,749 $ 1,122
Nov 12, 2024 $ 0.0465
-1.72%
$ -- $ 364
Nov 11, 2024 $ 0.0486
-19.24%
$ 416,120 $ 220
Nov 10, 2024 $ 0.0601
-6.57%
$ 514,890 $ 464
Nov 9, 2024 $ 0.0683
-28.85%
$ 585,455 $ 1,694
Nov 8, 2024 $ 0.0937
+23.69%
$ 802,657 $ 769
Nov 7, 2024 $ 0.0927
-10.18%
$ 794,393 $ 228
Nov 6, 2024 $ 0.0846
+31.07%
$ 725,078 $ 75
Nov 5, 2024 $ 0.065
+3.80%
$ 556,742 $ 413
Nov 3, 2024 $ 0.0809
-27.40%
$ -- $ 313
Nov 2, 2024 $ 0.11
+127.98%
$ 938,857 $ 246
Nov 1, 2024 $ 0.0473
+9.32%
$ 405,587 $ 232
Oct 31, 2024 $ 0.0429
-20.10%
$ 367,770 $ 400
Oct 30, 2024 $ 0.054
-0.88%
$ 462,464 $ 2,368
Oct 29, 2024 $ 0.0543
-30.35%
$ 465,341 $ 6,558
Oct 28, 2024 $ 0.0784
+12.71%
$ 671,634 $ 8,236
Oct 27, 2024 $ 0.0702
+10.82%
$ 601,573 $ 5,339
Oct 26, 2024 $ 0.0633
-1.28%
$ 542,766 $ 9,558
Oct 25, 2024 $ 0.0645
-3.94%
$ 552,924 $ 5,441
Oct 24, 2024 $ 0.0671
+13.76%
$ 575,154 $ 12,942
Oct 23, 2024 $ 0.0598
-34.91%
$ 512,865 $ 18,709
Oct 22, 2024 $ 0.0899
+30.47%
$ 770,071 $ 2,541
Oct 21, 2024 $ 0.0715
-52.08%
$ 612,345 $ 328,051
Oct 20, 2024 $ 0.149
+24.76%
$ 1.28 million $ 165,716
Oct 19, 2024 $ 0.12
-30.09%
$ 1.03 million $ 236,931
Oct 18, 2024 $ 0.171
-17.40%
$ 1.47 million $ 511,478
Oct 17, 2024 $ 0.205
-6.67%
$ 1.76 million $ 343,361
Oct 16, 2024 $ 0.22
-20.66%
$ 1.88 million $ 535,089
Oct 15, 2024 $ 0.279
+84.40%
$ 2.39 million $ 1.1 million
Oct 14, 2024 $ 0.151
-2.62%
$ 1.3 million $ 402,437
Oct 13, 2024 $ 0.155
-21.24%
$ 1.33 million $ 143,845