Mona Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0013
+0.54%
$ 11,114 $ 3
Mar 29, 10 PM $ 0.0013
-0.46%
$ 11,159 $ 3
Mar 29, 9 PM $ 0.00131
+0.37%
$ 11,211 $ 3
Mar 29, 8 PM $ 0.00131
+0.56%
$ 11,206 $ 3
Mar 29, 7 PM $ 0.0013
-0.01%
$ 11,166 $ 3
Mar 29, 6 PM $ 0.0013
-0.06%
$ 11,132 $ 3
Mar 29, 5 PM $ 0.0013
-0.44%
$ 11,099 $ 3
Mar 29, 4 PM $ 0.0013
+0.11%
$ 11,173 $ 3
Mar 29, 3 PM $ 0.0013
-1.25%
$ 11,149 $ 3
Mar 29, 2 PM $ 0.00132
-0.01%
$ 11,293 $ 1
Mar 29, 1 PM $ 0.00132
-0.38%
$ 11,311 $ 1
Mar 29, 12 PM $ 0.00133
-0.22%
$ 11,366 $ 1
Mar 29, 11 AM $ 0.00133
+0.43%
$ 11,375 $ 1
Mar 29, 10 AM $ 0.00132
-0.22%
$ 11,328 $ 1
Mar 29, 9 AM $ 0.00133
-0.84%
$ 11,353 $ 1
Mar 29, 8 AM $ 0.00134
+0.35%
$ 11,456 $ 0
Mar 29, 7 AM $ 0.00133
-0.24%
$ 11,392 $ 0
Mar 29, 6 AM $ 0.00133
-0.35%
$ 11,405 $ 0
Mar 29, 5 AM $ 0.00133
-0.16%
$ 11,419 $ 0
Mar 29, 4 AM $ 0.00134
-0.25%
$ 11,438 $ 0
Mar 29, 3 AM $ 0.00134
+0.38%
$ 11,483 $ 0
Mar 29, 2 AM $ 0.00133
+0.26%
$ 11,430 $ 0
Mar 29, 1 AM $ 0.00133
+0.33%
$ 11,398 $ 0
Mar 29, 12 AM $ 0.00132
-0.07%
$ 11,342 $ 0
Mar 28, 11 PM $ 0.00133
-0.80%
$ 11,359 $ 0
Mar 28, 10 PM $ 0.00134
+0.10%
$ 11,451 $ 0
Mar 28, 9 PM $ 0.00134
-0.53%
$ 11,483 $ 0
Mar 28, 8 PM $ 0.00135
-0.39%
$ 11,541 $ 0
Mar 28, 7 PM $ 0.00135
-0.27%
$ 11,568 $ 0
Mar 28, 6 PM $ 0.00135
-0.25%
$ 11,537 $ 0
Mar 28, 5 PM $ 0.00135
-0.22%
$ 11,561 $ 0
Mar 28, 4 PM $ 0.00136
+0.00%
$ 11,624 $ 0
Mar 28, 3 PM $ 0.00135
+0.89%
$ 11,598 $ 0
Mar 28, 2 PM $ 0.00134
-0.14%
$ 11,501 $ 0
Mar 28, 1 PM $ 0.00134
+0.07%
$ 11,459 $ 0
Mar 21, 3 AM $ 0.00146
+0.05%
$ 12,516 $ 0
Mar 21, 2 AM $ 0.00145
+0.00%
$ 12,463 $ 0
Mar 21, 1 AM $ 0.00145
+0.00%
$ 12,451 $ 0
Mar 21, 12 AM $ 0.00145
+0.43%
$ 12,459 $ 0
Mar 20, 11 PM $ 0.00144
-0.10%
$ 12,335 $ 0
Mar 20, 10 PM $ 0.00144
-0.41%
$ 12,329 $ 0
Mar 20, 9 PM $ 0.00145
+0.89%
$ 12,399 $ 0
Mar 20, 8 PM $ 0.00144
+0.04%
$ 12,295 $ 0
Mar 20, 7 PM $ 0.00143
-0.13%
$ 12,243 $ 0
Mar 20, 6 PM $ 0.00143
-0.01%
$ 12,285 $ 0
Mar 20, 5 PM $ 0.00144
+0.07%
$ 12,295 $ 0
Mar 20, 4 PM $ 0.00144
+0.24%
$ 12,307 $ 0
Mar 20, 3 PM $ 0.00144
-0.05%
$ 12,306 $ 0
Mar 20, 2 PM $ 0.00144
+0.09%
$ 12,304 $ 0
Mar 20, 1 PM $ 0.00144
+0.27%
$ 12,360 $ 0