Mona Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.00186
+0.34%
$15,929 $48
May 5, 2 AM $0.00186
+0.21%
$15,901 $48
May 5, 1 AM $0.00185
-0.06%
$15,845 $47
Mar 30, 3 PM $0.00134
+0.00%
$11,519 $2
Mar 30, 2 PM $0.00134
+0.10%
$11,498 $2
Mar 30, 1 PM $0.00135
+0.18%
$11,555 $2
Mar 30, 12 PM $0.00134
-0.01%
$11,494 $2
Mar 30, 11 AM $0.00134
+0.00%
$11,502 $2
Mar 30, 10 AM $0.00134
-0.04%
$11,474 $2
Mar 30, 9 AM $0.00134
-0.22%
$11,501 $2
Mar 30, 8 AM $0.00134
+0.37%
$11,495 $3
Mar 30, 7 AM $0.00133
+0.13%
$11,409 $3
Mar 30, 6 AM $0.00133
-0.17%
$11,402 $3
Mar 30, 5 AM $0.00134
+0.19%
$11,461 $3
Mar 30, 4 AM $0.00133
+0.29%
$11,413 $3
Mar 30, 3 AM $0.00133
+0.31%
$11,399 $3
Mar 30, 2 AM $0.00132
-0.07%
$11,288 $3
Mar 30, 1 AM $0.00131
+0.72%
$11,255 $3
Mar 30, 12 AM $0.00131
+1.03%
$11,258 $3
Mar 29, 11 PM $0.0013
+0.54%
$11,114 $3
Mar 29, 10 PM $0.0013
-0.46%
$11,159 $3
Mar 29, 9 PM $0.00131
+0.37%
$11,211 $3
Mar 29, 8 PM $0.00131
+0.56%
$11,206 $3
Mar 29, 7 PM $0.0013
-0.01%
$11,166 $3
Mar 29, 6 PM $0.0013
-0.06%
$11,132 $3
Mar 29, 5 PM $0.0013
-0.44%
$11,099 $3
Mar 29, 4 PM $0.0013
+0.11%
$11,173 $3
Mar 29, 3 PM $0.0013
-1.25%
$11,149 $3
Mar 29, 2 PM $0.00132
-0.01%
$11,293 $1
Mar 29, 1 PM $0.00132
-0.38%
$11,311 $1
Mar 29, 12 PM $0.00133
-0.22%
$11,366 $1
Mar 29, 11 AM $0.00133
+0.43%
$11,375 $1
Mar 29, 10 AM $0.00132
-0.22%
$11,328 $1
Mar 29, 9 AM $0.00133
-0.84%
$11,353 $1
Mar 29, 8 AM $0.00134
+0.35%
$11,456 $0
Mar 29, 7 AM $0.00133
-0.24%
$11,392 $0
Mar 29, 6 AM $0.00133
-0.35%
$11,405 $0
Mar 29, 5 AM $0.00133
-0.16%
$11,419 $0
Mar 29, 4 AM $0.00134
-0.25%
$11,438 $0
Mar 29, 3 AM $0.00134
+0.38%
$11,483 $0
Mar 29, 2 AM $0.00133
+0.26%
$11,430 $0
Mar 29, 1 AM $0.00133
+0.33%
$11,398 $0
Mar 29, 12 AM $0.00132
-0.07%
$11,342 $0
Mar 28, 11 PM $0.00133
-0.80%
$11,359 $0
Mar 28, 10 PM $0.00134
+0.10%
$11,451 $0
Mar 28, 9 PM $0.00134
-0.53%
$11,483 $0
Mar 28, 8 PM $0.00135
-0.39%
$11,541 $0
Mar 28, 7 PM $0.00135
-0.27%
$11,568 $0
Mar 28, 6 PM $0.00135
-0.25%
$11,537 $0
Mar 28, 5 PM $0.00135
-0.22%
$11,561 $0