Mona Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00134
+0.07%
$ 11,459 $ 0
Mar 21, 3 AM $ 0.00146
+0.05%
$ 12,516 $ 0
Mar 21, 2 AM $ 0.00145
+0.00%
$ 12,463 $ 0
Mar 21, 1 AM $ 0.00145
+0.00%
$ 12,451 $ 0
Mar 21, 12 AM $ 0.00145
+0.43%
$ 12,459 $ 0
Mar 20, 11 PM $ 0.00144
-0.10%
$ 12,335 $ 0
Mar 20, 10 PM $ 0.00144
-0.41%
$ 12,329 $ 0
Mar 20, 9 PM $ 0.00145
+0.89%
$ 12,399 $ 0
Mar 20, 8 PM $ 0.00144
+0.04%
$ 12,295 $ 0
Mar 20, 7 PM $ 0.00143
-0.13%
$ 12,243 $ 0
Mar 20, 6 PM $ 0.00143
-0.01%
$ 12,285 $ 0
Mar 20, 5 PM $ 0.00144
+0.07%
$ 12,295 $ 0
Mar 20, 4 PM $ 0.00144
+0.24%
$ 12,307 $ 0
Mar 20, 3 PM $ 0.00144
-0.05%
$ 12,306 $ 0
Mar 20, 2 PM $ 0.00144
+0.09%
$ 12,304 $ 0
Mar 20, 1 PM $ 0.00144
+0.27%
$ 12,360 $ 0
Mar 20, 12 PM $ 0.00144
+0.16%
$ 12,347 $ 0
Mar 20, 11 AM $ 0.00144
-0.18%
$ 12,327 $ 0
Mar 20, 10 AM $ 0.00143
-0.06%
$ 12,280 $ 0
Mar 20, 9 AM $ 0.00143
-1.08%
$ 12,286 $ 0
Mar 20, 8 AM $ 0.00145
+0.51%
$ 12,437 $ 0
Feb 5, 9 PM $ 0.0013
+1.19%
$ 10,936 $ 8
Feb 5, 8 PM $ 0.00133
+0.00%
$ 11,408 $ 8
Feb 5, 7 PM $ 0.00134
-0.26%
$ 11,442 $ 9
Feb 5, 6 PM $ 0.00134
-0.68%
$ 11,501 $ 9
Feb 5, 5 PM $ 0.00137
-1.12%
$ 11,766 $ 9
Feb 5, 4 PM $ 0.00139
+1.06%
$ 11,787 $ 9
Feb 5, 3 PM $ 0.00139
-4.14%
$ 11,882 $ 9
Feb 5, 2 PM $ 0.00146
+1.60%
$ 12,538 $ 9
Feb 5, 1 PM $ 0.00144
-1.07%
$ 12,362 $ 9
Feb 5, 12 PM $ 0.00146
-0.07%
$ 12,537 $ 9
Feb 5, 11 AM $ 0.00145
-1.51%
$ 12,634 $ 9
Feb 5, 10 AM $ 0.00151
-0.03%
$ 12,899 $ 10
Feb 5, 9 AM $ 0.00151
+1.05%
$ 12,814 $ 10
Feb 5, 8 AM $ 0.00149
+0.19%
$ 12,706 $ 10
Feb 5, 7 AM $ 0.00149
+1.24%
$ 12,723 $ 10
Feb 5, 6 AM $ 0.00147
-1.37%
$ 12,554 $ 9
Feb 5, 5 AM $ 0.00147
-0.80%
$ 12,629 $ 10
Feb 5, 4 AM $ 0.00148
-0.09%
$ 12,710 $ 10
Feb 5, 3 AM $ 0.00149
-0.23%
$ 12,730 $ 10
Dec 3, 4 PM $ 0.00341
-2.30%
$ 29,238 $ 222
Dec 3, 3 PM $ 0.00349
-0.55%
$ 30,079 $ 91
Dec 3, 2 PM $ 0.00348
-1.23%
$ 30,155 $ 91
Dec 3, 1 PM $ 0.00352
+0.20%
$ 30,163 $ 91
Dec 3, 12 PM $ 0.00351
+0.06%
$ 30,058 $ 745
Dec 3, 11 AM $ 0.00351
+0.14%
$ 30,052 $ 747
Dec 3, 10 AM $ 0.00352
-0.14%
$ 30,180 $ 851
Dec 3, 9 AM $ 0.00351
-0.39%
$ 30,206 $ 851
Dec 3, 8 AM $ 0.00353
+0.09%
$ 30,105 $ 851
Dec 3, 7 AM $ 0.00353
-0.12%
$ 30,267 $ 859