Mona Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.22
-20.66%
$1.88 million $535,089
Oct 15, 2024 $0.279
+84.40%
$2.39 million $1.1 million
Oct 14, 2024 $0.151
-2.62%
$1.3 million $402,437
Oct 13, 2024 $0.155
-21.24%
$1.33 million $143,845
Oct 12, 2024 $0.197
+13.40%
$1.69 million $808,311
Oct 11, 2024 $0.174
-12.31%
$1.49 million $892,170
Oct 10, 2024 $0.198
+31.15%
$1.7 million $97,772
Oct 9, 2024 $0.151
+183.54%
$1.3 million $108,618
Oct 8, 2024 $0.0551
+283.79%
$472,182 $104,906
Oct 7, 2024 $0.0144
-56.82%
$123,299 $34,317
Oct 6, 2024 $0.0327
+114.85%
$280,409 $76,661
Oct 5, 2024 $0.0152
+34.06%
$130,663 $31,260
Oct 4, 2024 $0.0114
+192.72%
$97,473 $34,299
Oct 3, 2024 $0.00388
-60.93%
$33,266 $11,446
Oct 2, 2024 $0.00994
-50.93%
$85,222 $65,625
Download