Mona Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.197
+13.40%
$ 1.69 million $ 808,311
Oct 11, 2024 $ 0.174
-12.31%
$ 1.49 million $ 892,170
Oct 10, 2024 $ 0.198
+31.15%
$ 1.7 million $ 97,772
Oct 9, 2024 $ 0.151
+183.54%
$ 1.3 million $ 108,618
Oct 8, 2024 $ 0.0551
+283.79%
$ 472,182 $ 104,906
Oct 7, 2024 $ 0.0144
-56.82%
$ 123,299 $ 34,317
Oct 6, 2024 $ 0.0327
+114.85%
$ 280,409 $ 76,661
Oct 5, 2024 $ 0.0152
+34.06%
$ 130,663 $ 31,260
Oct 4, 2024 $ 0.0114
+192.72%
$ 97,473 $ 34,299
Oct 3, 2024 $ 0.00388
-60.93%
$ 33,266 $ 11,446
Oct 2, 2024 $ 0.00994
-50.93%
$ 85,222 $ 65,625
Download