kingdom of saudi arabia Historical Data

KSA
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0000538
+0.00%
$-- $0
Aug 23, 10 AM $0.0000398
+2.37%
$-- $0
Aug 23, 12 AM $0.0000383
+1.32%
$-- $0
Aug 22, 11 PM $0.0000359
+0.00%
$-- $0
Aug 15, 2 AM $0.0000456
+0.00%
$-- $6
Aug 13, 11 AM $0.0000457
+0.00%
$-- $12
Aug 12, 3 AM $0.0000481
+0.00%
$-- $165
Aug 12, 2 AM $0.0000534
+0.00%
$-- $148
Aug 11, 2 PM $0.0000586
+0.00%
$-- $388
Aug 11, 1 PM $0.0000635
+74.48%
$-- $425
Aug 11, 8 AM $0.0000366
+0.00%
$-- $340
Aug 11, 1 AM $0.0000414
+0.00%
$-- $755
Aug 11, 12 AM $0.0000411
+0.00%
$-- $755
Aug 10, 7 PM $0.0000412
+0.00%
$-- $787
Aug 10, 6 PM $0.0000412
+0.00%
$-- $775
Aug 10, 5 PM $0.0000441
+0.00%
$-- $801
Aug 10, 4 PM $0.0000359
+0.00%
$-- $795
Aug 10, 3 PM $0.0000364
-0.95%
$-- $799
Aug 10, 2 PM $0.0000374
-2.55%
$-- $751
Aug 10, 1 PM $0.0000309
-26.40%
$-- $556
Aug 10, 10 AM $0.000035
+0.00%
$-- $516
Aug 10, 8 AM $0.0000533
+150.79%
$-- $401
Aug 10, 7 AM $0.0000251
+4.53%
$-- $201
Aug 10, 4 AM $0.0000197
+0.00%
$-- $90
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 7 AM $0.0000186
+0.00%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0.0₁₆1
Aug 5, 8 AM $0
--%
$-- $0.0₁₆1
Aug 5, 4 AM $0
--%
$-- $0.0₁₆1
Aug 5, 3 AM $0
--%
$-- $0.0₁₆1
Aug 4, 9 PM $0
--%
$-- $0.0₁₅1
Aug 4, 8 PM $0
--%
$-- $0.0₁₅1
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Download