Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBU INU Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀151
+0.00%
$13,426 $696
Sep 28, 2026 $0.0₁₀125
+0.00%
$-- $52
Sep 27, 2026 $0.0₁₀126
-1.46%
$11,188 $44
Sep 26, 2026 $0.0₁₀127
+0.23%
$-- $20
Sep 25, 2026 $0.0₁₀127
+0.30%
$-- $23
Sep 24, 2026 $0.0₁₀128
+0.61%
$-- $20
Sep 23, 2026 $0.0₁₀125
-3.34%
$11,113 $16
Sep 22, 2026 $0.0₁₀129
+0.73%
$-- $51
Sep 20, 2026 $0.0₁₀123
+0.00%
$-- $17
Sep 19, 2026 $0.0₁₀124
-0.31%
$-- $39
Sep 18, 2026 $0.0₁₀122
+0.00%
$-- $17
Sep 17, 2026 $0.0₁₀116
+0.00%
$-- $4
Sep 16, 2026 $0.0₁₀116
+1.17%
$10,294 $55
Sep 15, 2026 $0.0₁₀116
-1.54%
$10,331 $17
Sep 14, 2026 $0.0₁₀118
+0.00%
$-- $16
Sep 13, 2026 $0.0₁₀118
-0.87%
$-- $23
Sep 12, 2026 $0.0₁₀121
+0.00%
$-- $30
Sep 11, 2026 $0.0₁₀116
-0.57%
$-- $36
Sep 10, 2026 $0.0₁₀117
-1.64%
$-- $20
Sep 8, 2026 $0.0₁₀124
+0.00%
$-- $16
Sep 6, 2026 $0.0₁₀126
+0.00%
$-- $35
Sep 5, 2026 $0.0₁₀126
+6.33%
$-- $33
Sep 4, 2026 $0.0₁₀119
+0.12%
$-- $20
Sep 2, 2026 $0.0₁₀113
+0.00%
$-- $17
Sep 1, 2026 $0.0₁₀112
+0.00%
$-- $12
Aug 25, 2026 $0.0₁₁466
+0.00%
$-- $8
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₀102
+0.00%
$-- $33
Aug 14, 2026 $0.0₁₀101
+0.00%
$8,979 $16
Aug 13, 2026 $0.0₁₀103
+0.00%
$-- $17
Aug 12, 2026 $0.0₁₀102
+0.00%
$-- $14
Aug 11, 2026 $0.0₁₀102
+0.33%
$9,088 $20
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₆14
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₄184
-24.32%
$-- $0
Jul 26, 2026 $0.0₁₁695
-31.59%
$-- $19
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₅148
-77.84%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Download