Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBU INU Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 PM $0.0₁₀151
+0.00%
$13,453 $698
9:48 PM $0.0₁₀151
+0.00%
$13,426 $696
9:43 PM $0.0₁₀151
+0.00%
$13,418 $686
9:42 PM $0.0₁₀15
+0.00%
$13,418 $669
9:35 PM $0.0₁₀148
+0.00%
$13,201 $646
9:34 PM $0.0₁₀148
-0.23%
$13,201 $634
9:33 PM $0.0₁₀148
+0.00%
$13,201 $614
9:20 PM $0.0₁₀147
+0.00%
$13,051 $603
9:05 PM $0.0₁₀147
+0.00%
$13,051 $598
9:01 PM $0.0₁₀147
+0.00%
$13,051 $597
8:51 PM $0.0₁₀146
+0.00%
$13,035 $594
8:47 PM $0.0₁₀146
+0.00%
$13,022 $589
8:42 PM $0.0₁₀146
+0.00%
$13,006 $580
8:38 PM $0.0₁₀146
+0.00%
$12,964 $576
8:36 PM $0.0₁₀145
+0.05%
$12,964 $567
8:28 PM $0.0₁₀145
+0.00%
$12,918 $562
8:17 PM $0.0₁₀145
+0.00%
$12,870 $520
8:13 PM $0.0₁₀146
+0.00%
$13,008 $508
8:05 PM $0.0₁₀145
+0.26%
$12,892 $496
8:04 PM $0.0₁₀145
+0.00%
$12,892 $480
8:03 PM $0.0₁₀144
+0.00%
$12,892 $461
7:57 PM $0.0₁₀143
+0.00%
$12,748 $454
7:54 PM $0.0₁₀143
+0.00%
$12,710 $452
7:53 PM $0.0₁₀143
+0.00%
$12,710 $449
7:52 PM $0.0₁₀143
+0.00%
$12,710 $435
7:50 PM $0.0₁₀142
+0.00%
$12,710 $403
7:49 PM $0.0₁₀141
+0.00%
$12,517 $396
7:48 PM $0.0₁₀14
+0.00%
$12,517 $386
7:46 PM $0.0₁₀14
+0.00%
$12,517 $361
7:45 PM $0.0₁₀139
+0.00%
$12,517 $261
7:44 PM $0.0₁₀134
+0.28%
$11,919 $243
7:43 PM $0.0₁₀133
+2.04%
$11,919 $172
7:42 PM $0.0₁₀13
+0.35%
$11,919 $154
6:01 PM $0.0₁₀129
+0.00%
$11,499 $138
5:26 PM $0.0₁₀128
+0.00%
$11,435 $127
5:23 PM $0.0₁₀129
+0.00%
$11,485 $113
5:13 PM $0.0₁₀13
+0.00%
$11,558 $91
4:58 PM $0.0₁₀129
+0.00%
$11,466 $79
3:54 PM $0.0₁₀128
+0.00%
$11,412 $77
3:47 PM $0.0₁₀128
+0.00%
$11,382 $72
3:12 PM $0.0₁₀128
+0.00%
$11,352 $68
3:10 PM $0.0₁₀127
+0.00%
$11,352 $59
3:07 PM $0.0₁₀127
+0.00%
$11,304 $53
3:04 PM $0.0₁₀127
+0.00%
$11,271 $43
3:02 PM $0.0₁₀126
+0.00%
$11,271 $38
3:01 PM $0.0₁₀126
+0.00%
$11,271 $31
2:41 PM $0.0₁₀125
+0.00%
$11,142 $20
6:17 AM $0.0₁₀124
+0.00%
$11,050 $16
Download