Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBU INU Historical Data

SHIBU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0₁₀172
+7.41%
$15,491 $21
Jan 13, 2025 $0.0₁₀163
-7.79%
$14,695 $62
Jan 12, 2025 $0.0₁₀193
+14.45%
$17,366 $25
Jan 11, 2025 $0.0₁₀164
-3.78%
$14,770 $29
Jan 10, 2025 $0.0₁₀171
+1.63%
$15,393 $20
Jan 9, 2025 $0.0₁₀173
-0.83%
$15,610 $45
Jan 8, 2025 $0.0₁₀184
+3.42%
$16,608 $22
Jan 7, 2025 $0.0₁₀17
-5.28%
$15,284 $16
Jan 6, 2025 $0.0₁₀178
+6.27%
$15,993 $50
Jan 5, 2025 $0.0₁₀174
-0.89%
$15,654 $172
Jan 4, 2025 $0.0₁₀181
-3.91%
$16,301 $17
Jan 3, 2025 $0.0₁₀187
+2.85%
$16,815 $21
Jan 2, 2025 $0.0₁₀188
+0.52%
$16,900 $44
Jan 1, 2025 $0.0₁₀182
+0.88%
$16,410 $21
Dec 31, 2024 $0.0₁₀185
+2.01%
$16,667 $28
Dec 30, 2024 $0.0₁₀182
+1.99%
$16,431 $21
Dec 29, 2024 $0.0₁₀18
-4.42%
$16,231 $59
Dec 28, 2024 $0.0₁₀19
+5.47%
$17,092 $21
Dec 27, 2024 $0.0₁₀183
+0.42%
$16,452 $17
Dec 26, 2024 $0.0₁₀183
+0.17%
$16,474 $21
Dec 25, 2024 $0.0₁₀184
+1.15%
$16,535 $23
Dec 24, 2024 $0.0₁₀181
-1.52%
$16,326 $38
Dec 23, 2024 $0.0₁₀182
+7.75%
$16,379 $21
Dec 22, 2024 $0.0₁₀165
-5.05%
$14,888 $35
Dec 21, 2024 $0.0₁₀171
+0.27%
$15,425 $34
Dec 20, 2024 $0.0₁₀176
-0.86%
$15,843 $73
Dec 19, 2024 $0.0₁₀178
-2.04%
$16,033 $20
Dec 18, 2024 $0.0₁₀184
-4.76%
$16,600 $85
Dec 17, 2024 $0.0₁₀191
-1.98%
$17,235 $31
Dec 16, 2024 $0.0₁₀193
+7.86%
$17,343 $257
Dec 15, 2024 $0.0₁₀179
-0.90%
$16,102 $44
Dec 14, 2024 $0.0₁₀18
-0.85%
$16,217 $33
Dec 13, 2024 $0.0₁₀182
+4.51%
$16,391 $18
Dec 12, 2024 $0.0₁₀175
-2.00%
$15,758 $25
Dec 11, 2024 $0.0₁₀178
+3.97%
$16,005 $74
Dec 10, 2024 $0.0₁₀17
-3.48%
$15,326 $31
Dec 9, 2024 $0.0₁₀179
-6.29%
$16,094 $1
Dec 8, 2024 $0.0₁₀19
+5.70%
$17,149 $278
Dec 7, 2024 $0.0₁₀18
+2.99%
$16,253 $19
Dec 6, 2024 $0.0₁₀174
+3.66%
$15,722 $22
Dec 5, 2024 $0.0₁₀171
-5.31%
$15,379 $35
Dec 3, 2024 $0.0₁₀174
+13.64%
$15,693 $76
Dec 2, 2024 $0.0₁₀153
-1.97%
$13,748 $5
Dec 1, 2024 $0.0₁₀155
+2.05%
$13,963 $137
Nov 30, 2024 $0.0₁₀153
+0.71%
$13,787 $16
Nov 29, 2024 $0.0₁₀153
+0.41%
$13,748 $20
Nov 28, 2024 $0.0₁₀152
+1.01%
$13,658 $16
Nov 27, 2024 $0.0₁₀15
+4.43%
$13,513 $24
Nov 26, 2024 $0.0₁₀143
-4.67%
$12,892 $38
Nov 25, 2024 $0.0₁₀15
-3.60%
$13,537 $26