SHIBU INU Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₀124
+0.00%
$ -- $ 19
Mar 27, 2025 $ 0.0₁₀125
+0.00%
$ -- $ 37
Mar 20, 2025 $ 0.0₁₀125
+0.00%
$ -- $ 19
Mar 13, 2025 $ 0.0₁₀104
+0.00%
$ -- $ 14
Mar 6, 2025 $ 0.0₁₀113
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0₁₀112
+0.00%
$ -- $ 18
Feb 20, 2025 $ 0.0₁₀229
-2.54%
$ -- $ 54
Feb 19, 2025 $ 0.0₁₀237
+10.65%
$ 21,323 $ 56
Feb 18, 2025 $ 0.0₁₀205
-29.21%
$ 18,490 $ 77
Feb 17, 2025 $ 0.0₁₀294
+119.49%
$ 26,506 $ 34
Feb 16, 2025 $ 0.0₁₀129
-5.39%
$ 11,604 $ 43
Feb 15, 2025 $ 0.0₁₀134
+0.83%
$ 12,041 $ 34
Feb 14, 2025 $ 0.0₁₀13
-6.26%
$ 11,739 $ 32
Feb 13, 2025 $ 0.0₁₀144
-7.08%
$ 12,976 $ 32
Feb 12, 2025 $ 0.0₁₀154
+12.50%
$ 13,830 $ 158
Feb 11, 2025 $ 0.0₁₀141
-2.12%
$ 12,680 $ 43
Feb 10, 2025 $ 0.0₁₀141
+0.39%
$ 12,708 $ 19
Feb 9, 2025 $ 0.0₁₀137
-9.04%
$ 12,377 $ 6
Feb 8, 2025 $ 0.0₁₀144
+4.44%
$ 12,989 $ 205
Feb 7, 2025 $ 0.0₁₀137
-8.30%
$ 12,356 $ 41
Feb 6, 2025 $ 0.0₁₀172
+33.27%
$ 15,469 $ 32
Feb 5, 2025 $ 0.0₁₀13
-1.96%
$ 11,750 $ 16
Feb 4, 2025 $ 0.0₁₀13
-11.26%
$ 11,683 $ 15
Feb 3, 2025 $ 0.0₁₀146
-59.99%
$ 13,161 $ 37
Feb 2, 2025 $ 0.0₁₀376
-10.14%
$ 33,837 $ 38
Feb 1, 2025 $ 0.0₁₀438
-7.20%
$ 39,468 $ 54
Jan 31, 2025 $ 0.0₁₀454
+31.81%
$ 40,878 $ 93
Jan 30, 2025 $ 0.0₁₀364
+131.40%
$ 32,745 $ 51
Jan 29, 2025 $ 0.0₁₀157
+0.26%
$ 14,176 $ 16
Jan 28, 2025 $ 0.0₁₀159
+1.25%
$ 14,318 $ 19
Jan 27, 2025 $ 0.0₁₀165
+1.21%
$ 14,903 $ 36
Jan 26, 2025 $ 0.0₁₀167
+1.78%
$ 15,028 $ 20
Jan 25, 2025 $ 0.0₁₀168
+3.81%
$ 15,163 $ 17
Jan 24, 2025 $ 0.0₁₀168
+2.53%
$ 15,140 $ 94
Jan 23, 2025 $ 0.0₁₀163
-1.77%
$ 14,689 $ 17
Jan 22, 2025 $ 0.0₁₀166
+1.34%
$ 14,992 $ 21
Jan 21, 2025 $ 0.0₁₀163
+0.66%
$ 14,672 $ 39
Jan 20, 2025 $ 0.0₁₀164
-0.33%
$ 14,814 $ 29
Jan 19, 2025 $ 0.0₁₀16
-5.56%
$ 14,452 $ 86
Jan 18, 2025 $ 0.0₁₀166
-2.09%
$ 14,936 $ 21
Jan 17, 2025 $ 0.0₁₀168
+1.98%
$ 15,105 $ 27
Jan 16, 2025 $ 0.0₁₀164
-2.17%
$ 14,755 $ 103
Jan 15, 2025 $ 0.0₁₀18
+7.84%
$ 16,223 $ 48
Jan 14, 2025 $ 0.0₁₀172
+7.41%
$ 15,491 $ 21
Jan 13, 2025 $ 0.0₁₀163
-7.79%
$ 14,695 $ 62
Jan 12, 2025 $ 0.0₁₀193
+14.45%
$ 17,366 $ 25
Jan 11, 2025 $ 0.0₁₀164
-3.78%
$ 14,770 $ 29
Jan 10, 2025 $ 0.0₁₀171
+1.63%
$ 15,393 $ 20
Jan 9, 2025 $ 0.0₁₀173
-0.83%
$ 15,610 $ 45
Jan 8, 2025 $ 0.0₁₀184
+3.42%
$ 16,608 $ 22
Download