Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBU INU Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0₁₀153
+0.00%
$13,614 $732
Today, at 10 PM $0.0₁₀153
+0.84%
$13,614 $732
Today, at 9 PM $0.0₁₀151
+3.08%
$13,453 $698
Today, at 8 PM $0.0₁₀146
+1.62%
$13,035 $594
Today, at 7 PM $0.0₁₀143
+10.76%
$12,748 $454
Today, at 6 PM $0.0₁₀129
+0.00%
$11,499 $138
Today, at 5 PM $0.0₁₀128
-1.06%
$11,435 $127
Today, at 4 PM $0.0₁₀129
+0.00%
$11,466 $79
Today, at 3 PM $0.0₁₀128
+1.82%
$11,412 $77
Today, at 2 PM $0.0₁₀125
+0.00%
$11,142 $20
Today, at 6 AM $0.0₁₀124
+0.00%
$11,050 $16
Sep 28, 6 AM $0.0₁₀125
+0.00%
$11,086 $52
Sep 27, 8 PM $0.0₁₀126
+0.00%
$11,188 $44
Sep 27, 3 PM $0.0₁₀125
+0.00%
$11,165 $40
Sep 27, 1 PM $0.0₁₀126
+0.00%
$11,259 $23
Sep 27, 12 PM $0.0₁₀128
+0.00%
$11,353 $17
Sep 26, 6 AM $0.0₁₀127
+0.00%
$11,263 $20
Sep 26, 2 AM $0.0₁₀126
+0.00%
$11,237 $17
Sep 25, 12 PM $0.0₁₀127
+0.00%
$11,263 $23
Sep 25, 6 AM $0.0₁₀126
+0.00%
$11,230 $27
Sep 24, 5 PM $0.0₁₀128
+0.00%
$11,378 $20
Sep 24, 6 AM $0.0₁₀127
+0.00%
$11,309 $16
Sep 23, 6 PM $0.0₁₀125
+0.00%
$11,113 $16
Sep 23, 6 AM $0.0₁₀129
+0.00%
$11,497 $17
Sep 22, 8 AM $0.0₁₀129
-0.16%
$11,456 $51
Sep 22, 7 AM $0.0₁₀128
+0.00%
$11,420 $35
Sep 22, 6 AM $0.0₁₀128
+0.00%
$11,417 $33
Sep 22, 2 AM $0.0₁₀128
+0.00%
$11,373 $17
Sep 20, 6 AM $0.0₁₀123
+0.00%
$10,977 $17
Sep 19, 6 AM $0.0₁₀124
+0.00%
$11,052 $39
Sep 19, 3 AM $0.0₁₀125
+0.00%
$11,086 $20
Sep 18, 6 AM $0.0₁₀122
+0.00%
$10,838 $17
Sep 17, 6 AM $0.0₁₀116
+0.00%
$10,339 $4
Sep 16, 7 PM $0.0₁₀116
+0.00%
$10,294 $55
Sep 16, 6 AM $0.0₁₀115
+0.00%
$10,265 $51
Sep 16, 1 AM $0.0₁₀114
+0.00%
$10,174 $30
Sep 15, 7 PM $0.0₁₀116
+0.00%
$10,331 $17
Sep 15, 6 AM $0.0₁₀117
+0.00%
$10,417 $1
Sep 15, 3 AM $0.0₁₀118
+0.00%
$10,493 $20
Sep 14, 6 AM $0.0₁₀118
+0.00%
$10,547 $16
Sep 13, 6 AM $0.0₁₀118
+0.00%
$10,481 $23
Sep 13, 3 AM $0.0₁₀119
+0.00%
$10,572 $20
Sep 12, 6 AM $0.0₁₀121
+0.00%
$10,736 $30
Sep 11, 12 PM $0.0₁₀116
+0.00%
$10,356 $36
Sep 11, 6 AM $0.0₁₀117
+0.00%
$10,415 $10
Sep 10, 5 PM $0.0₁₀117
+0.00%
$10,437 $20
Sep 10, 6 AM $0.0₁₀119
+0.00%
$10,610 $16
Sep 8, 6 AM $0.0₁₀124
+0.00%
$11,013 $16
Sep 6, 6 AM $0.0₁₀126
+0.00%
$11,220 $35
Sep 5, 2 PM $0.0₁₀126
+0.00%
$11,197 $33
Download