Cool Cats Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today $0.0000408
+0.00%
$-- $136
Yesterday $0.0000397
+0.00%
$-- $0
Aug 18, 2026 $0.0000329
+0.00%
$-- $0
Aug 13, 2026 $0.0000323
+0.00%
$-- $1
Aug 6, 2026 $0.000033
+0.00%
$-- $8
Jul 16, 2026 $0.0000334
+0.00%
$-- $0
May 9, 2026 $0.0000433
+0.00%
$-- $7
Apr 8, 2025 $0.0000465
+0.00%
$-- $0
Mar 30, 2025 $0.0000578
+0.00%
$141,715 $18
Mar 23, 2025 $0.0000638
+0.00%
$156,469 $15
Mar 16, 2025 $0.000062
+0.00%
$151,998 $0
Mar 9, 2025 $0.0000696
+0.00%
$-- $46
Mar 2, 2025 $0.0000739
+0.00%
$-- $67
Feb 23, 2025 $0.0000959
+0.00%
$-- $30
Feb 16, 2025 $0.0000983
+0.00%
$-- $13
Feb 7, 2025 $0.0000983
+0.00%
$241,092 $7
Jan 31, 2025 $0.000125
+3.08%
$-- $106
Jan 30, 2025 $0.000121
+4.47%
$297,188 $0
Jan 29, 2025 $0.000116
+0.30%
$285,313 $176
Jan 28, 2025 $0.000115
-3.91%
$282,942 $31
Jan 27, 2025 $0.00012
-1.18%
$293,660 $5
Jan 26, 2025 $0.000121
-2.45%
$297,830 $18
Jan 25, 2025 $0.000125
+1.74%
$305,528 $4,516
Jan 24, 2025 $0.000123
-0.04%
$300,457 $349
Jan 23, 2025 $0.000122
+2.73%
$300,212 $30
Jan 22, 2025 $0.000119
-4.55%
$290,919 $790
Jan 21, 2025 $0.000124
+1.14%
$304,468 $117
Jan 20, 2025 $0.000124
+1.92%
$302,946 $192
Jan 19, 2025 $0.000121
-3.47%
$297,675 $26
Jan 18, 2025 $0.000126
-5.61%
$308,210 $1,471
Jan 17, 2025 $0.000133
+3.02%
$326,806 $732
Jan 16, 2025 $0.000129
-3.47%
$317,113 $43
Jan 15, 2025 $0.000135
+5.46%
$330,215 $7
Jan 14, 2025 $0.000127
+1.70%
$312,156 $709
Jan 13, 2025 $0.000125
-4.57%
$306,386 $251
Jan 12, 2025 $0.00013
-0.13%
$319,472 $152
Jan 11, 2025 $0.000131
+0.22%
$320,111 $70
Jan 10, 2025 $0.000131
+1.04%
$320,154 $36
Jan 9, 2025 $0.000129
-0.25%
$316,775 $12,032
Jan 8, 2025 $0.00013
-4.06%
$317,978 $549
Jan 7, 2025 $0.000134
-6.34%
$329,154 $3,636
Jan 6, 2025 $0.000143
+4.95%
$351,411 $9,921
Jan 5, 2025 $0.000136
-3.01%
$334,185 $1,207
Jan 4, 2025 $0.00014
+1.15%
$344,229 $466
Jan 3, 2025 $0.000139
+1.58%
$340,261 $4,993
Jan 2, 2025 $0.000137
+2.04%
$334,909 $111
Jan 1, 2025 $0.000133
-5.76%
$326,294 $10,250
Dec 31, 2024 $0.000141
-7.20%
$346,320 $15,402
Dec 30, 2024 $0.000152
-1.59%
$371,784 $178
Dec 29, 2024 $0.000153
-1.94%
$375,581 $2,271
Download