Cool Cats Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000465
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0000578
+0.00%
$ 141,715 $ 18
Mar 23, 2025 $ 0.0000638
+0.00%
$ 156,469 $ 15
Mar 16, 2025 $ 0.000062
+0.00%
$ 151,998 $ 0
Mar 9, 2025 $ 0.0000696
+0.00%
$ -- $ 46
Mar 2, 2025 $ 0.0000739
+0.00%
$ -- $ 67
Feb 23, 2025 $ 0.0000959
+0.00%
$ -- $ 30
Feb 16, 2025 $ 0.0000983
+0.00%
$ -- $ 13
Feb 7, 2025 $ 0.0000983
+0.00%
$ 241,092 $ 7
Jan 31, 2025 $ 0.000125
+3.08%
$ -- $ 106
Jan 30, 2025 $ 0.000121
+4.47%
$ 297,188 $ 0
Jan 29, 2025 $ 0.000116
+0.30%
$ 285,313 $ 176
Jan 28, 2025 $ 0.000115
-3.91%
$ 282,942 $ 31
Jan 27, 2025 $ 0.00012
-1.18%
$ 293,660 $ 5
Jan 26, 2025 $ 0.000121
-2.45%
$ 297,830 $ 18
Jan 25, 2025 $ 0.000125
+1.74%
$ 305,528 $ 4,516
Jan 24, 2025 $ 0.000123
-0.04%
$ 300,457 $ 349
Jan 23, 2025 $ 0.000122
+2.73%
$ 300,212 $ 30
Jan 22, 2025 $ 0.000119
-4.55%
$ 290,919 $ 790
Jan 21, 2025 $ 0.000124
+1.14%
$ 304,468 $ 117
Jan 20, 2025 $ 0.000124
+1.92%
$ 302,946 $ 192
Jan 19, 2025 $ 0.000121
-3.47%
$ 297,675 $ 26
Jan 18, 2025 $ 0.000126
-5.61%
$ 308,210 $ 1,471
Jan 17, 2025 $ 0.000133
+3.02%
$ 326,806 $ 732
Jan 16, 2025 $ 0.000129
-3.47%
$ 317,113 $ 43
Jan 15, 2025 $ 0.000135
+5.46%
$ 330,215 $ 7
Jan 14, 2025 $ 0.000127
+1.70%
$ 312,156 $ 709
Jan 13, 2025 $ 0.000125
-4.57%
$ 306,386 $ 251
Jan 12, 2025 $ 0.00013
-0.13%
$ 319,472 $ 152
Jan 11, 2025 $ 0.000131
+0.22%
$ 320,111 $ 70
Jan 10, 2025 $ 0.000131
+1.04%
$ 320,154 $ 36
Jan 9, 2025 $ 0.000129
-0.25%
$ 316,775 $ 12,032
Jan 8, 2025 $ 0.00013
-4.06%
$ 317,978 $ 549
Jan 7, 2025 $ 0.000134
-6.34%
$ 329,154 $ 3,636
Jan 6, 2025 $ 0.000143
+4.95%
$ 351,411 $ 9,921
Jan 5, 2025 $ 0.000136
-3.01%
$ 334,185 $ 1,207
Jan 4, 2025 $ 0.00014
+1.15%
$ 344,229 $ 466
Jan 3, 2025 $ 0.000139
+1.58%
$ 340,261 $ 4,993
Jan 2, 2025 $ 0.000137
+2.04%
$ 334,909 $ 111
Jan 1, 2025 $ 0.000133
-5.76%
$ 326,294 $ 10,250
Dec 31, 2024 $ 0.000141
-7.20%
$ 346,320 $ 15,402
Dec 30, 2024 $ 0.000152
-1.59%
$ 371,784 $ 178
Dec 29, 2024 $ 0.000153
-1.94%
$ 375,581 $ 2,271
Dec 28, 2024 $ 0.000157
+1.70%
$ 384,085 $ 75
Dec 27, 2024 $ 0.000154
-1.25%
$ 376,898 $ 508
Dec 26, 2024 $ 0.000156
-1.56%
$ 382,647 $ 5,822
Dec 25, 2024 $ 0.000159
+0.87%
$ 389,066 $ 39
Dec 24, 2024 $ 0.000158
+1.62%
$ 386,698 $ 536
Dec 23, 2024 $ 0.000161
+5.03%
$ 394,431 $ 1,240
Dec 22, 2024 $ 0.000163
-3.26%
$ 400,542 $ 3,436
Download