Cool Cats Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000465
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000578
-21.81%
$ -- $ 146
Feb 2025 $ 0.0000959
-2.45%
$ -- $ 50
Jan 2025 $ 0.000121
-14.17%
$ -- $ 52,888
Dec 2024 $ 0.000152
+27.34%
$ 346,320 $ 145,132
Nov 2024 $ 0.000115
+39.21%
$ 290,114 $ 1,331
Oct 2024 $ 0.0000863
+7.89%
$ 201,745 $ 1,198
Jun 2024 $ 0.000138
-14.54%
$ -- $ 3
May 2024 $ 0.000107
-19.89%
$ -- $ 34,108
Apr 2024 $ 0.000133
-17.43%
$ 326,460 $ 45,626
Mar 2024 $ 0.000139
-6.74%
$ -- $ 53,702
Feb 2024 $ 0.000124
+0.72%
$ -- $ 14,086
Jan 2024 $ 0.000134
+3.66%
$ -- $ 29,581
Dec 2023 $ 0.000142
+7.11%
$ -- $ 32,902
Nov 2023 $ 0.000122
-2.31%
$ -- $ 44,929
Sep 2023 $ 0.000103
+1.55%
$ -- $ 6,965
Aug 2023 $ 0.000134
-0.19%
$ -- $ 5,764
Jul 2023 $ 0.000162
-3.46%
$ -- $ 52,616
Jun 2023 $ 0.00019
+15.91%
$ -- $ 22,409
May 2023 $ 0.000198
-4.35%
$ -- $ 12,420
Apr 2023 $ 0.000216
-20.61%
$ -- $ 33,182
Mar 2023 $ 0.000274
-28.12%
$ -- $ 112,666
Feb 2023 $ 0.00037
+112.93%
$ -- $ 854,057
Jan 2023 $ 0.000159
+41.10%
$ -- $ 45,490
Dec 2022 $ 0.000154
-6.16%
$ -- $ 9,926
Download