Cool Cats Milk Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000816
-0.36%
$ 200,078 $ 15
Oct 27, 2024 $ 0.0000819
+1.22%
$ 200,911 $ 15
Oct 25, 2024 $ 0.0000827
+0.34%
$ -- $ 32
Oct 24, 2024 $ 0.0000824
+0.45%
$ 201,945 $ 32
Oct 23, 2024 $ 0.0000821
-4.34%
$ 201,253 $ 4
Oct 22, 2024 $ 0.0000857
+0.08%
$ 210,163 $ 13
Oct 21, 2024 $ 0.0000881
-1.25%
$ -- $ 51
Oct 20, 2024 $ 0.0000893
+3.57%
$ 219,021 $ 52
Oct 19, 2024 $ 0.0000862
-1.04%
$ 211,489 $ 1
Oct 18, 2024 $ 0.0000872
+0.07%
$ 213,783 $ 759
Oct 17, 2024 $ 0.0000871
-0.69%
$ 213,546 $ 22
Oct 16, 2024 $ 0.0000876
+0.02%
$ 214,794 $ 96
Oct 15, 2024 $ 0.0000875
-0.98%
$ 214,583 $ 2
Oct 14, 2024 $ 0.0000884
+3.98%
$ 216,713 $ 26
Oct 13, 2024 $ 0.0000828
-0.60%
$ -- $ 7
Oct 12, 2024 $ 0.0000833
+1.63%
$ 204,252 $ 7
Oct 11, 2024 $ 0.0000808
-0.10%
$ 198,215 $ 4
Oct 4, 2024 $ 0.0000801
+0.19%
$ -- $ 44
Jun 9, 2024 $ 0.000138
+0.61%
$ 337,566 $ 0
Jun 8, 2024 $ 0.000137
+0.25%
$ 335,706 $ 0
Jun 7, 2024 $ 0.000159
-0.35%
$ -- $ 1
Jun 6, 2024 $ 0.00016
-0.82%
$ 391,788 $ 1
May 16, 2024 $ 0.000107
-1.25%
$ -- $ 0
May 15, 2024 $ 0.000108
+5.03%
$ 264,576 $ 0
May 6, 2024 $ 0.000112
+0.25%
$ -- $ 0
May 5, 2024 $ 0.000112
-10.82%
$ 274,725 $ 0
May 4, 2024 $ 0.000126
-5.52%
$ 307,881 $ 16,192
May 1, 2024 $ 0.000131
-1.37%
$ -- $ 17,916
Apr 30, 2024 $ 0.000133
-5.64%
$ 326,460 $ 18,179
Apr 25, 2024 $ 0.000131
+0.84%
$ -- $ 13,776
Apr 24, 2024 $ 0.00013
-4.50%
$ 317,781 $ 13,664
Apr 11, 2024 $ 0.000197
+0.81%
$ -- $ 1
Apr 10, 2024 $ 0.000196
+33.13%
$ 479,655 $ 1
Apr 8, 2024 $ 0.000174
+7.73%
$ 425,913 $ 5
Mar 31, 2024 $ 0.000139
+3.37%
$ -- $ 13,416
Mar 30, 2024 $ 0.000134
-0.99%
$ 329,182 $ 12,973
Mar 15, 2024 $ 0.000142
-5.45%
$ -- $ 13,282
Mar 14, 2024 $ 0.00015
+1.00%
$ 368,521 $ 14,031
Feb 11, 2024 $ 0.000124
+0.36%
$ -- $ 7,057
Feb 10, 2024 $ 0.000124
+0.34%
$ 303,686 $ 7,029
Jan 30, 2024 $ 0.000134
+2.84%
$ 327,581 $ 12,882
Jan 29, 2024 $ 0.00013
+0.73%
$ 318,324 $ 16,699
Dec 13, 2023 $ 0.000142
-1.35%
$ -- $ 3,913
Dec 12, 2023 $ 0.000144
-0.92%
$ 352,344 $ 1,985
Dec 7, 2023 $ 0.000144
+0.66%
$ -- $ 9,114
Dec 6, 2023 $ 0.000143
-2.18%
$ 350,190 $ 9,055
Dec 4, 2023 $ 0.000136
+1.38%
$ -- $ 4,451
Dec 3, 2023 $ 0.000134
+1.56%
$ 329,683 $ 4,385
Nov 26, 2023 $ 0.000122
-0.26%
$ 299,975 $ 4,025
Nov 25, 2023 $ 0.000123
+0.65%
$ 300,846 $ 8,094