Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cool Cats Milk Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000107
-2.34%
$262,295 $35
Nov 25, 2024 $0.00011
+2.07%
$269,647 $10
Nov 24, 2024 $0.000108
-1.87%
$264,468 $60
Nov 23, 2024 $0.00011
+3.24%
$268,598 $140
Nov 22, 2024 $0.000106
-1.29%
$260,622 $8
Nov 21, 2024 $0.000107
+9.39%
$261,723 $66
Nov 20, 2024 $0.0000983
-1.04%
$240,454 $4
Nov 19, 2024 $0.0000993
-3.14%
$242,931 $67
Nov 18, 2024 $0.000102
+3.12%
$250,221 $57
Nov 17, 2024 $0.0000985
-1.71%
$241,487 $26
Nov 16, 2024 $0.000101
+2.11%
$247,328 $43
Nov 15, 2024 $0.0000993
+0.77%
$243,485 $55
Nov 14, 2024 $0.0000979
-4.16%
$240,140 $10
Nov 13, 2024 $0.000102
-2.28%
$250,943 $3
Nov 12, 2024 $0.000105
-3.13%
$257,037 $4
Nov 11, 2024 $0.000108
+5.08%
$264,495 $259
Nov 10, 2024 $0.000103
+1.91%
$251,731 $0.1
Nov 9, 2024 $0.000101
+5.22%
$247,679 $0
Nov 8, 2024 $0.0000958
+0.86%
$234,965 $266
Nov 7, 2024 $0.000094
+2.83%
$230,490 $19
Nov 4, 2024 $0.0000798
-0.10%
$-- $0.1
Nov 3, 2024 $0.0000799
-0.58%
$195,916 $0.1
Nov 1, 2024 $0.0000818
-0.63%
$-- $3
Oct 31, 2024 $0.0000823
-4.72%
$201,745 $12
Oct 30, 2024 $0.0000863
+0.69%
$211,611 $3
Oct 29, 2024 $0.0000857
-0.05%
$210,123 $13
Oct 28, 2024 $0.0000816
-0.36%
$200,078 $15
Oct 27, 2024 $0.0000819
+1.22%
$200,911 $15
Oct 25, 2024 $0.0000827
+0.34%
$-- $32
Oct 24, 2024 $0.0000824
+0.45%
$201,945 $32
Oct 23, 2024 $0.0000821
-4.34%
$201,253 $4
Oct 22, 2024 $0.0000857
+0.08%
$210,163 $13
Oct 21, 2024 $0.0000881
-1.25%
$-- $51
Oct 20, 2024 $0.0000893
+3.57%
$219,021 $52
Oct 19, 2024 $0.0000862
-1.04%
$211,489 $1
Oct 18, 2024 $0.0000872
+0.07%
$213,783 $759
Oct 17, 2024 $0.0000871
-0.69%
$213,546 $22
Oct 16, 2024 $0.0000876
+0.02%
$214,794 $96
Oct 15, 2024 $0.0000875
-0.98%
$214,583 $2
Oct 14, 2024 $0.0000884
+3.98%
$216,713 $26
Oct 13, 2024 $0.0000828
-0.60%
$-- $7
Oct 12, 2024 $0.0000833
+1.63%
$204,252 $7
Oct 11, 2024 $0.0000808
-0.10%
$198,215 $4
Oct 4, 2024 $0.0000801
+0.19%
$-- $44
Jun 9, 2024 $0.000138
+0.61%
$337,566 $0
Jun 8, 2024 $0.000137
+0.25%
$335,706 $0
Jun 7, 2024 $0.000159
-0.35%
$-- $1
Jun 6, 2024 $0.00016
-0.82%
$391,788 $1
May 16, 2024 $0.000107
-1.25%
$-- $0
May 15, 2024 $0.000108
+5.03%
$264,576 $0