Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cats Milk Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.000112
+0.25%
$-- $0
May 5, 2024 $0.000112
-10.82%
$274,725 $0
May 4, 2024 $0.000126
-5.52%
$307,881 $16,192
May 1, 2024 $0.000131
-1.37%
$-- $17,916
Apr 30, 2024 $0.000133
-5.64%
$326,460 $18,179
Apr 25, 2024 $0.000131
+0.84%
$-- $13,776
Apr 24, 2024 $0.00013
-4.50%
$317,781 $13,664
Apr 11, 2024 $0.000197
+0.81%
$-- $1
Apr 10, 2024 $0.000196
+33.13%
$479,655 $1
Apr 8, 2024 $0.000174
+7.73%
$425,913 $5
Mar 31, 2024 $0.000139
+3.37%
$-- $13,416
Mar 30, 2024 $0.000134
-0.99%
$329,182 $12,973
Mar 15, 2024 $0.000142
-5.45%
$-- $13,282
Mar 14, 2024 $0.00015
+1.00%
$368,521 $14,031
Feb 11, 2024 $0.000124
+0.36%
$-- $7,057
Feb 10, 2024 $0.000124
+0.34%
$303,686 $7,029
Jan 30, 2024 $0.000134
+2.84%
$327,581 $12,882
Jan 29, 2024 $0.00013
+0.73%
$318,324 $16,699
Dec 13, 2023 $0.000142
-1.35%
$-- $3,913
Dec 12, 2023 $0.000144
-0.92%
$352,344 $1,985
Dec 7, 2023 $0.000144
+0.66%
$-- $9,114
Dec 6, 2023 $0.000143
-2.18%
$350,190 $9,055
Dec 4, 2023 $0.000136
+1.38%
$-- $4,451
Dec 3, 2023 $0.000134
+1.56%
$329,683 $4,385
Nov 26, 2023 $0.000122
-0.26%
$299,975 $4,025
Nov 25, 2023 $0.000123
+0.65%
$300,846 $8,094
Nov 24, 2023 $0.000122
-0.65%
$298,807 $2,121
Nov 14, 2023 $0.000128
-0.20%
$-- $2,421
Nov 13, 2023 $0.000128
-14.48%
$315,147 $7,742
Nov 12, 2023 $0.00015
-3.74%
$368,439 $6,634
Nov 11, 2023 $0.000156
+21.50%
$382,345 $9,619
Nov 10, 2023 $0.000128
-3.41%
$314,775 $2,101
Nov 9, 2023 $0.000133
+6.21%
$326,169 $2,172
Sep 28, 2023 $0.000103
+1.22%
$-- $3,504
Sep 27, 2023 $0.000102
+0.31%
$249,135 $3,461
Aug 6, 2023 $0.000134
-0.40%
$327,760 $2,875
Aug 5, 2023 $0.000134
+0.10%
$328,712 $2,889
Jul 28, 2023 $0.000162
+7.36%
$-- $36,473
Jul 27, 2023 $0.000151
-0.11%
$372,432 $3,750
Jul 12, 2023 $0.000164
+0.60%
$-- $2,020
Jul 11, 2023 $0.000163
-3.52%
$399,364 $2,006
Jul 10, 2023 $0.000169
+0.71%
$414,866 $8,366
Jun 29, 2023 $0.00019
+1.05%
$341,822 $4,471
Jun 28, 2023 $0.000188
+0.37%
$337,557 $4,445
Jun 27, 2023 $0.000209
+1.04%
$-- $4,385
Jun 26, 2023 $0.000207
-2.78%
$371,823 $4,339
Jun 15, 2023 $0.000164
-0.25%
$295,797 $2,395
Jun 14, 2023 $0.000163
-0.60%
$293,134 $2,375
May 14, 2023 $0.000198
+0.07%
$-- $3,628
May 13, 2023 $0.000198
-9.39%
$356,145 $3,631