Cool Cats Milk Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000122
-0.65%
$ 298,807 $ 2,121
Nov 14, 2023 $ 0.000128
-0.20%
$ -- $ 2,421
Nov 13, 2023 $ 0.000128
-14.48%
$ 315,147 $ 7,742
Nov 12, 2023 $ 0.00015
-3.74%
$ 368,439 $ 6,634
Nov 11, 2023 $ 0.000156
+21.50%
$ 382,345 $ 9,619
Nov 10, 2023 $ 0.000128
-3.41%
$ 314,775 $ 2,101
Nov 9, 2023 $ 0.000133
+6.21%
$ 326,169 $ 2,172
Sep 28, 2023 $ 0.000103
+1.22%
$ -- $ 3,504
Sep 27, 2023 $ 0.000102
+0.31%
$ 249,135 $ 3,461
Aug 6, 2023 $ 0.000134
-0.40%
$ 327,760 $ 2,875
Aug 5, 2023 $ 0.000134
+0.10%
$ 328,712 $ 2,889
Jul 28, 2023 $ 0.000162
+7.36%
$ -- $ 36,473
Jul 27, 2023 $ 0.000151
-0.11%
$ 372,432 $ 3,750
Jul 12, 2023 $ 0.000164
+0.60%
$ -- $ 2,020
Jul 11, 2023 $ 0.000163
-3.52%
$ 399,364 $ 2,006
Jul 10, 2023 $ 0.000169
+0.71%
$ 414,866 $ 8,366
Jun 29, 2023 $ 0.00019
+1.05%
$ 341,822 $ 4,471
Jun 28, 2023 $ 0.000188
+0.37%
$ 337,557 $ 4,445
Jun 27, 2023 $ 0.000209
+1.04%
$ -- $ 4,385
Jun 26, 2023 $ 0.000207
-2.78%
$ 371,823 $ 4,339
Jun 15, 2023 $ 0.000164
-0.25%
$ 295,797 $ 2,395
Jun 14, 2023 $ 0.000163
-0.60%
$ 293,134 $ 2,375
May 14, 2023 $ 0.000198
+0.07%
$ -- $ 3,628
May 13, 2023 $ 0.000198
-9.39%
$ 356,145 $ 3,631
May 2, 2023 $ 0.0002
+2.56%
$ -- $ 2,603
May 1, 2023 $ 0.000194
-6.22%
$ 349,653 $ 2,558
Apr 23, 2023 $ 0.000216
+0.29%
$ 388,628 $ 2,037
Apr 22, 2023 $ 0.00024
+1.67%
$ 430,941 $ 5,136
Apr 21, 2023 $ 0.000236
-4.57%
$ 424,147 $ 5,053
Apr 17, 2023 $ 0.000283
-1.48%
$ -- $ 4,013
Apr 16, 2023 $ 0.000288
+0.58%
$ 517,093 $ 4,075
Apr 4, 2023 $ 0.000253
+3.07%
$ 455,839 $ 3,742
Apr 2, 2023 $ 0.00026
-0.35%
$ -- $ 2,599
Apr 1, 2023 $ 0.000261
-4.26%
$ 468,709 $ 6,525
Mar 29, 2023 $ 0.000274
+1.16%
$ -- $ 3,328
Mar 28, 2023 $ 0.000271
+2.46%
$ 487,355 $ 3,291
Mar 26, 2023 $ 0.000288
+0.83%
$ -- $ 2,250
Mar 25, 2023 $ 0.000286
-1.48%
$ 514,337 $ 2,234
Mar 22, 2023 $ 0.000307
+0.35%
$ -- $ 3,888
Mar 21, 2023 $ 0.000306
-0.18%
$ 550,762 $ 3,870
Mar 20, 2023 $ 0.000321
-2.60%
$ 577,274 $ 3,349
Mar 19, 2023 $ 0.000331
-5.37%
$ 594,503 $ 10,624
Mar 15, 2023 $ 0.000334
-3.72%
$ -- $ 3,708
Mar 14, 2023 $ 0.000347
+1.22%
$ 623,628 $ 5,905
Mar 13, 2023 $ 0.000343
+5.52%
$ 616,328 $ 2,690
Mar 12, 2023 $ 0.000298
-0.33%
$ -- $ 5,927
Mar 11, 2023 $ 0.000298
+2.31%
$ 536,728 $ 5,943
Mar 10, 2023 $ 0.0003
-1.06%
$ 539,169 $ 3,942
Mar 9, 2023 $ 0.000303
-1.43%
$ 545,296 $ 3,990
Mar 7, 2023 $ 0.00031
+1.59%
$ 557,136 $ 3,686