Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cool Cats Milk Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.0002
+2.56%
$-- $2,603
May 1, 2023 $0.000194
-6.22%
$349,653 $2,558
Apr 23, 2023 $0.000216
+0.29%
$388,628 $2,037
Apr 22, 2023 $0.00024
+1.67%
$430,941 $5,136
Apr 21, 2023 $0.000236
-4.57%
$424,147 $5,053
Apr 17, 2023 $0.000283
-1.48%
$-- $4,013
Apr 16, 2023 $0.000288
+0.58%
$517,093 $4,075
Apr 4, 2023 $0.000253
+3.07%
$455,839 $3,742
Apr 2, 2023 $0.00026
-0.35%
$-- $2,599
Apr 1, 2023 $0.000261
-4.26%
$468,709 $6,525
Mar 29, 2023 $0.000274
+1.16%
$-- $3,328
Mar 28, 2023 $0.000271
+2.46%
$487,355 $3,291
Mar 26, 2023 $0.000288
+0.83%
$-- $2,250
Mar 25, 2023 $0.000286
-1.48%
$514,337 $2,234
Mar 22, 2023 $0.000307
+0.35%
$-- $3,888
Mar 21, 2023 $0.000306
-0.18%
$550,762 $3,870
Mar 20, 2023 $0.000321
-2.60%
$577,274 $3,349
Mar 19, 2023 $0.000331
-5.37%
$594,503 $10,624
Mar 15, 2023 $0.000334
-3.72%
$-- $3,708
Mar 14, 2023 $0.000347
+1.22%
$623,628 $5,905
Mar 13, 2023 $0.000343
+5.52%
$616,328 $2,690
Mar 12, 2023 $0.000298
-0.33%
$-- $5,927
Mar 11, 2023 $0.000298
+2.31%
$536,728 $5,943
Mar 10, 2023 $0.0003
-1.06%
$539,169 $3,942
Mar 9, 2023 $0.000303
-1.43%
$545,296 $3,990
Mar 7, 2023 $0.00031
+1.59%
$557,136 $3,686
Mar 6, 2023 $0.000305
-7.72%
$548,325 $20,781
Mar 5, 2023 $0.000371
+0.04%
$-- $9,655
Mar 4, 2023 $0.000371
+0.23%
$667,722 $9,649
Mar 3, 2023 $0.000361
-5.47%
$649,060 $1,922
Mar 2, 2023 $0.000382
+0.15%
$686,620 $2,035
Feb 28, 2023 $0.00037
+0.39%
$-- $4,241
Feb 27, 2023 $0.00037
-8.55%
$664,895 $4,227
Feb 26, 2023 $0.000404
-7.95%
$726,970 $9,111
Feb 25, 2023 $0.000439
-0.68%
$789,827 $17,848
Feb 24, 2023 $0.000442
-23.75%
$794,833 $25,228
Feb 23, 2023 $0.000579
+19.74%
$1.04 million $62,823
Feb 22, 2023 $0.000484
+40.77%
$870,898 $23,722
Feb 21, 2023 $0.000344
-3.67%
$619,442 $1,954
Feb 19, 2023 $0.000342
+1.32%
$-- $2,032
Feb 18, 2023 $0.000337
+4.00%
$606,762 $4,031
Feb 17, 2023 $0.000325
+8.49%
$583,645 $5,861
Feb 16, 2023 $0.000286
+1.58%
$-- $11,401
Feb 15, 2023 $0.000282
-7.24%
$507,507 $210,301
Feb 14, 2023 $0.000304
+3.23%
$546,789 $256,084
Feb 13, 2023 $0.000294
+3.98%
$529,561 $11,235
Feb 12, 2023 $0.000321
+0.00%
$-- $2,307
Feb 11, 2023 $0.000321
+1.38%
$578,201 $2,305
Feb 10, 2023 $0.000316
+1.65%
$568,588 $5,835
Feb 9, 2023 $0.000311
-24.68%
$559,685 $19,132