Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cats Milk Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.000412
-9.03%
$741,529 $57,467
Feb 7, 2023 $0.000454
+21.05%
$817,088 $19,957
Feb 6, 2023 $0.000375
+11.12%
$674,889 $26,713
Feb 5, 2023 $0.000337
-7.88%
$606,847 $12,204
Feb 4, 2023 $0.000367
+62.61%
$659,506 $38,673
Feb 3, 2023 $0.000225
+11.80%
$405,067 $3,326
Feb 2, 2023 $0.000201
+15.77%
$362,185 $16,039
Jan 30, 2023 $0.000159
-0.28%
$-- $8,107
Jan 29, 2023 $0.000159
+18.55%
$286,597 $14,189
Jan 28, 2023 $0.000134
-0.24%
$241,766 $6,864
Jan 23, 2023 $0.000124
+0.18%
$223,393 $4,010
Jan 22, 2023 $0.000124
-1.20%
$223,045 $3,998
Jan 11, 2023 $0.000114
+0.06%
$-- $4,162
Jan 10, 2023 $0.000114
+1.13%
$204,526 $4,160
Dec 12, 2022 $0.000154
-0.71%
$-- $2,451
Dec 11, 2022 $0.000155
-0.26%
$279,233 $2,463
Dec 8, 2022 $0.000169
+4.04%
$304,519 $2,555
Dec 7, 2022 $0.000163
-0.92%
$292,710 $2,456
Download