Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cool Cats Milk Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.000412
-9.03%
$741,529 $57,467
Feb 7, 2023 $0.000454
+21.05%
$817,088 $19,957
Feb 6, 2023 $0.000375
+11.12%
$674,889 $26,713
Feb 5, 2023 $0.000337
-7.88%
$606,847 $12,204
Feb 4, 2023 $0.000367
+62.61%
$659,506 $38,673
Feb 3, 2023 $0.000225
+11.80%
$405,067 $3,326
Feb 2, 2023 $0.000201
+15.77%
$362,185 $16,039
Jan 30, 2023 $0.000159
-0.28%
$-- $8,107
Jan 29, 2023 $0.000159
+18.55%
$286,597 $14,189
Jan 28, 2023 $0.000134
-0.24%
$241,766 $6,864
Jan 23, 2023 $0.000124
+0.18%
$223,393 $4,010
Jan 22, 2023 $0.000124
-1.20%
$223,045 $3,998
Jan 11, 2023 $0.000114
+0.06%
$-- $4,162
Jan 10, 2023 $0.000114
+1.13%
$204,526 $4,160
Dec 12, 2022 $0.000154
-0.71%
$-- $2,451
Dec 11, 2022 $0.000155
-0.26%
$279,233 $2,463
Dec 8, 2022 $0.000169
+4.04%
$304,519 $2,555
Dec 7, 2022 $0.000163
-0.92%
$292,710 $2,456
Download