Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cats Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000444
+0.00%
$-- $17
Yesterday $0.0000421
+0.08%
$-- $6
Sep 15, 2026 $0.0000418
-1.55%
$-- $0
Sep 14, 2026 $0.0000423
-0.54%
$-- $2
Sep 12, 2026 $0.0000428
+0.03%
$-- $41
Sep 9, 2026 $0.0000423
+0.36%
$-- $63
Sep 7, 2026 $0.0000424
-0.07%
$-- $85
Sep 6, 2026 $0.0000425
-0.45%
$-- $0
Sep 5, 2026 $0.0000424
+0.04%
$-- $0
Sep 2, 2026 $0.0000407
+0.06%
$-- $0.1
Sep 1, 2026 $0.0000409
-2.77%
$-- $0.1
Aug 31, 2026 $0.0000421
+3.09%
$-- $9
Aug 30, 2026 $0.0000422
+0.68%
$-- $0.1
Aug 29, 2026 $0.0000416
+0.08%
$-- $0.1
Aug 28, 2026 $0.0000418
-2.75%
$-- $0.01
Aug 27, 2026 $0.0000428
+0.91%
$-- $0
Aug 26, 2026 $0.0000429
+2.93%
$-- $0
Aug 25, 2026 $0.0000416
+0.00%
$-- $0
Aug 22, 2026 $0.0000414
-3.52%
$-- $6
Aug 21, 2026 $0.0000424
+5.68%
$-- $24
Aug 20, 2026 $0.0000397
+0.00%
$-- $0
Aug 18, 2026 $0.0000329
+0.00%
$-- $0
Aug 13, 2026 $0.0000323
+0.00%
$-- $1
Aug 6, 2026 $0.000033
+0.00%
$-- $8
Jul 16, 2026 $0.0000334
+0.00%
$-- $0
May 9, 2026 $0.0000433
+0.00%
$-- $7
Apr 8, 2025 $0.0000465
+0.00%
$-- $0
Mar 30, 2025 $0.0000578
+0.00%
$141,715 $18
Mar 23, 2025 $0.0000638
+0.00%
$156,469 $15
Mar 16, 2025 $0.000062
+0.00%
$151,998 $0
Mar 9, 2025 $0.0000696
+0.00%
$-- $46
Mar 2, 2025 $0.0000739
+0.00%
$-- $67
Feb 23, 2025 $0.0000959
+0.00%
$-- $30
Feb 16, 2025 $0.0000983
+0.00%
$-- $13
Feb 7, 2025 $0.0000983
+0.00%
$241,092 $7
Jan 31, 2025 $0.000125
+3.08%
$-- $106
Jan 30, 2025 $0.000121
+4.47%
$297,188 $0
Jan 29, 2025 $0.000116
+0.30%
$285,313 $176
Jan 28, 2025 $0.000115
-3.91%
$282,942 $31
Jan 27, 2025 $0.00012
-1.18%
$293,660 $5
Jan 26, 2025 $0.000121
-2.45%
$297,830 $18
Jan 25, 2025 $0.000125
+1.74%
$305,528 $4,516
Jan 24, 2025 $0.000123
-0.04%
$300,457 $349
Jan 23, 2025 $0.000122
+2.73%
$300,212 $30
Jan 22, 2025 $0.000119
-4.55%
$290,919 $790
Jan 21, 2025 $0.000124
+1.14%
$304,468 $117
Jan 20, 2025 $0.000124
+1.92%
$302,946 $192
Jan 19, 2025 $0.000121
-3.47%
$297,675 $26
Jan 18, 2025 $0.000126
-5.61%
$308,210 $1,471
Jan 17, 2025 $0.000133
+3.02%
$326,806 $732
Download