Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cool Cats Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000444
+0.00%
$-- $17
Today, at 8 AM $0.0000444
+0.00%
$-- $17
Today, at 7 AM $0.0000443
+1.23%
$-- $17
Today, at 4 AM $0.0000443
+0.00%
$-- $6
Yesterday, at 8 AM $0.0000421
+0.00%
$-- $6
Yesterday, at 5 AM $0.000042
+0.00%
$-- $0
Sep 15, 11 AM $0.0000418
+0.00%
$-- $0
Sep 15, 1 AM $0.0000424
+0.00%
$-- $2
Sep 14, 3 PM $0.0000423
+0.00%
$-- $2
Sep 14, 8 AM $0.0000426
+0.00%
$-- $0
Sep 12, 9 AM $0.0000428
+0.03%
$-- $41
Sep 9, 6 AM $0.0000423
+0.00%
$-- $63
Sep 9, 3 AM $0.0000421
+0.00%
$-- $59
Sep 7, 6 AM $0.0000424
-0.07%
$-- $85
Sep 6, 10 PM $0.0000425
+0.05%
$-- $0
Sep 6, 10 AM $0.0000423
+0.00%
$-- $0.1
Sep 6, 8 AM $0.0000427
+0.00%
$-- $0
Sep 5, 11 PM $0.0000424
+0.00%
$-- $0
Sep 5, 10 PM $0.0000424
+0.00%
$-- $0
Sep 2, 11 AM $0.0000407
-0.09%
$-- $0.1
Sep 2, 10 AM $0.0000406
+0.00%
$-- $0.1
Sep 2, 9 AM $0.0000407
-0.07%
$-- $0.1
Sep 1, 9 PM $0.0000409
+0.00%
$-- $0.1
Sep 1, 12 PM $0.0000414
+0.00%
$-- $0
Sep 1, 11 AM $0.0000421
+0.00%
$-- $0
Sep 1, 5 AM $0.0000421
+0.00%
$-- $9
Aug 31, 8 PM $0.0000421
+0.00%
$-- $9
Aug 31, 4 PM $0.000042
+0.00%
$-- $9
Aug 31, 2 PM $0.0000419
+0.88%
$-- $9
Aug 31, 12 PM $0.0000418
+0.00%
$-- $9
Aug 31, 8 AM $0.0000416
-0.02%
$-- $9
Aug 31, 7 AM $0.0000415
+0.10%
$-- $0
Aug 31, 6 AM $0.0000412
+0.97%
$-- $0.1
Aug 30, 8 PM $0.0000422
+0.00%
$-- $0.1
Aug 30, 7 PM $0.0000422
-0.08%
$-- $0
Aug 30, 6 PM $0.0000421
+0.53%
$-- $0.1
Aug 29, 8 PM $0.0000416
+1.15%
$-- $0.1
Aug 29, 4 PM $0.0000416
+0.00%
$-- $0
Aug 28, 10 PM $0.0000418
+0.00%
$-- $0.01
Aug 28, 12 AM $0.000043
+0.00%
$-- $0
Aug 27, 4 PM $0.0000428
+0.15%
$-- $0
Aug 27, 3 PM $0.0000427
+0.00%
$-- $0
Aug 27, 2 PM $0.0000427
+0.00%
$-- $0
Aug 27, 1 PM $0.0000427
+0.00%
$-- $0
Aug 27, 12 PM $0.0000424
+0.00%
$-- $0
Aug 27, 9 AM $0.000043
-0.11%
$-- $0
Aug 27, 8 AM $0.0000431
-0.20%
$-- $0
Aug 27, 6 AM $0.0000422
+0.00%
$-- $0
Aug 27, 2 AM $0.0000424
+0.00%
$-- $0
Aug 27, 1 AM $0.0000423
-0.18%
$-- $0
Download