Cool Cats Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000465
+0.00%
$ -- $ 0
Feb 24 $ 0.0000739
+0.00%
$ -- $ 67
Feb 3 $ 0.0000983
+0.00%
$ -- $ 7
Jan 27 $ 0.000125
+3.29%
$ -- $ 318
Jan 20 $ 0.000125
+2.79%
$ 297,830 $ 5,995
Jan 13 $ 0.000126
-4.00%
$ 297,675 $ 3,212
Jan 6 $ 0.000131
-4.40%
$ 319,472 $ 26,245
Dec 30 $ 0.00014
-8.88%
$ 334,185 $ 31,401
Dec 23 $ 0.000157
+2.27%
$ 375,581 $ 8,219
Dec 16 $ 0.000169
+31.72%
$ 400,542 $ 129,392
Dec 9 $ 0.000124
-3.74%
$ 312,574 $ 266
Dec 2 $ 0.000129
+8.57%
$ 314,287 $ 906
Nov 25 $ 0.000119
+10.01%
$ 291,881 $ 547
Nov 18 $ 0.00011
+10.69%
$ 264,468 $ 343
Nov 11 $ 0.000101
-1.74%
$ 241,487 $ 373
Nov 4 $ 0.000101
+26.52%
$ 251,731 $ 286
Oct 28 $ 0.0000799
-2.44%
$ 195,916 $ 47
Oct 21 $ 0.0000827
-7.36%
$ 200,911 $ 132
Oct 14 $ 0.0000893
+5.09%
$ 219,021 $ 958
Oct 7 $ 0.0000833
+2.94%
$ -- $ 11
Sep 30 $ 0.0000801
+0.19%
$ -- $ 44
Jun 3 $ 0.000137
-15.02%
$ 337,566 $ 2
May 13 $ 0.000107
+3.73%
$ -- $ 0
May 6 $ 0.000112
+0.25%
$ -- $ 0
Apr 29 $ 0.000126
-11.01%
$ 274,725 $ 52,287
Apr 22 $ 0.000131
-3.68%
$ -- $ 27,440
Apr 8 $ 0.000197
+22.29%
$ -- $ 7
Mar 25 $ 0.000134
-0.99%
$ -- $ 12,973
Mar 11 $ 0.000142
-4.47%
$ -- $ 27,313
Feb 5 $ 0.000124
+0.34%
$ -- $ 7,029
Jan 29 $ 0.000134
+3.66%
$ -- $ 29,581
Dec 11 $ 0.000142
-2.24%
$ -- $ 5,898
Dec 4 $ 0.000144
+6.98%
$ -- $ 22,619
Nov 27 $ 0.000134
+1.56%
$ 329,683 $ 4,385
Nov 20 $ 0.000123
+0.02%
$ 299,975 $ 10,216
Nov 13 $ 0.000128
-14.79%
$ -- $ 10,163
Nov 6 $ 0.000156
+24.50%
$ 368,439 $ 13,891
Sep 25 $ 0.000103
+1.55%
$ -- $ 6,965
Jul 31 $ 0.000134
-0.19%
$ 327,760 $ 5,764
Jul 24 $ 0.000162
+7.28%
$ -- $ 40,224
Jul 10 $ 0.000164
-2.51%
$ -- $ 12,392
Jun 26 $ 0.00019
-10.62%
$ -- $ 17,639
Jun 12 $ 0.000164
+0.30%
$ -- $ 4,770
May 8 $ 0.000198
-9.39%
$ -- $ 3,631
May 1 $ 0.0002
-3.57%
$ -- $ 5,161
Apr 17 $ 0.00024
-16.66%
$ 388,628 $ 14,203
Apr 3 $ 0.000253
+3.07%
$ -- $ 3,742
Mar 27 $ 0.00026
-1.68%
$ -- $ 15,744
Mar 20 $ 0.000286
-13.22%
$ -- $ 13,341
Mar 13 $ 0.000334
+2.79%
$ 594,503 $ 12,303
Download