Lotty Historical Data

LOTTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₆611
-10.65%
$ 610,896 $ 5,427
Mar 3, 2024 $ 0.0₆683
-10.68%
$ 683,012 $ 33,639
Mar 2, 2024 $ 0.0₆766
+3.56%
$ 765,457 $ 12,226
Mar 1, 2024 $ 0.0₆747
+7.02%
$ 746,363 $ 838
Feb 29, 2024 $ 0.0₆698
-12.37%
$ 697,379 $ 3,400
Feb 28, 2024 $ 0.0₆796
+6.04%
$ 795,593 $ 17,793
Feb 27, 2024 $ 0.0₆75
+0.07%
$ 750,162 $ 9,335
Feb 26, 2024 $ 0.0₆751
-13.96%
$ 750,762 $ 10,544
Feb 25, 2024 $ 0.0₆873
+21.72%
$ 872,592 $ 2,318
Feb 24, 2024 $ 0.0₆715
-0.07%
$ 715,273 $ 7,415
Feb 23, 2024 $ 0.0₆716
-16.76%
$ 715,773 $ 9,430
Feb 22, 2024 $ 0.0₆86
+9.09%
$ 860,140 $ 9,797
Feb 21, 2024 $ 0.0₆802
+5.78%
$ 801,946 $ 9,325
Feb 20, 2024 $ 0.0₆758
-0.39%
$ 758,160 $ 15,811
Feb 19, 2024 $ 0.0₆757
-8.50%
$ 757,260 $ 15,381
Feb 18, 2024 $ 0.0₆828
+5.16%
$ 827,638 $ 7,025
Feb 17, 2024 $ 0.0₆8
-4.41%
$ 799,646 $ 8,235
Feb 16, 2024 $ 0.0₆836
+0.26%
$ 835,435 $ 8,105
Feb 15, 2024 $ 0.0₆827
+12.01%
$ 826,938 $ 9,381
Feb 14, 2024 $ 0.0₆754
-0.11%
$ 753,461 $ 8,223
Feb 13, 2024 $ 0.0₆724
-3.66%
$ 724,070 $ 7,598
Feb 12, 2024 $ 0.0₆752
+7.54%
$ 751,562 $ 3,151
Feb 11, 2024 $ 0.0₆715
-1.64%
$ 714,773 $ 7,233
Feb 10, 2024 $ 0.0₆738
+4.49%
$ 737,466 $ 7,971
Feb 9, 2024 $ 0.0₆715
-2.73%
$ 714,773 $ 8,919
Feb 8, 2024 $ 0.0₆742
-1.15%
$ 741,365 $ 3,853
Feb 7, 2024 $ 0.0₆75
+3.41%
$ 749,968 $ 5,793
Feb 6, 2024 $ 0.0₆733
-1.89%
$ 732,368 $ 3,354
Feb 5, 2024 $ 0.0₆747
-0.20%
$ 746,463 $ 4,496
Feb 4, 2024 $ 0.0₆748
+3.11%
$ 747,963 $ 2,909
Feb 3, 2024 $ 0.0₆726
+4.51%
$ 725,370 $ 3,738
Feb 2, 2024 $ 0.0₆697
-7.29%
$ 697,179 $ 3,636
Feb 1, 2024 $ 0.0₆752
+4.33%
$ 751,962 $ 3,909
Jan 31, 2024 $ 0.0₆754
-0.53%
$ 753,561 $ 4,336
Jan 30, 2024 $ 0.0₆739
+1.47%
$ 739,266 $ 5,995
Jan 29, 2024 $ 0.0₆732
-1.08%
$ 731,968 $ 7,384
Jan 28, 2024 $ 0.0₆726
-5.87%
$ 725,670 $ 7,677
Jan 27, 2024 $ 0.0₆75
-3.77%
$ 749,962 $ 6,214
Jan 26, 2024 $ 0.0₆782
+3.17%
$ 781,452 $ 6,821
Jan 25, 2024 $ 0.0₆733
-5.04%
$ 732,668 $ 5,943
Jan 24, 2024 $ 0.0₆763
-3.79%
$ 762,958 $ 7,515
Jan 23, 2024 $ 0.0₆793
+0.00%
$ 793,048 $ 3,331
Jan 22, 2024 $ 0.0₆793
-0.50%
$ 793,048 $ 2,198
Jan 21, 2024 $ 0.0₆804
-1.52%
$ 803,645 $ 5,545
Jan 20, 2024 $ 0.0₆815
-0.02%
$ 815,141 $ 7,798
Jan 19, 2024 $ 0.0₆817
-0.13%
$ 816,241 $ 6,654
Jan 18, 2024 $ 0.0₆817
+1.88%
$ 816,841 $ 7,347
Jan 17, 2024 $ 0.0₆804
-2.32%
$ 804,045 $ 6,508
Jan 16, 2024 $ 0.0₆823
-2.20%
$ 822,439 $ 6,443
Jan 15, 2024 $ 0.0₆841
+1.93%
$ 841,133 $ 7,500