Lotty Historical Data

LOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0₆808
-1.59%
$808,044 $7,548
Jan 13, 2024 $0.0₆823
-2.55%
$823,039 $7,990
Jan 12, 2024 $0.0₆845
+13.04%
$844,693 $16,433
Jan 11, 2024 $0.0₆739
-6.58%
$738,366 $8,563
Jan 10, 2024 $0.0₆807
-3.89%
$807,044 $9,462
Jan 9, 2024 $0.0₆83
-5.34%
$829,837 $8,898
Jan 8, 2024 $0.0₆875
+8.14%
$874,723 $9,216
Jan 7, 2024 $0.0₆774
-4.61%
$773,455 $8,444
Jan 6, 2024 $0.0₆778
-1.34%
$778,053 $8,812
Jan 5, 2024 $0.0₆807
+3.97%
$806,444 $11,309
Jan 4, 2024 $0.0₆776
-7.94%
$775,654 $8,970
Jan 3, 2024 $0.0₆843
-1.29%
$842,533 $5,155
Jan 2, 2024 $0.0₆833
+0.08%
$832,436 $11,713
Jan 1, 2024 $0.0₆835
+4.27%
$834,735 $11,718
Dec 31, 2023 $0.0₆809
-1.93%
$808,743 $12,600
Dec 30, 2023 $0.0₆829
+1.11%
$828,937 $12,101
Dec 29, 2023 $0.0₆814
-2.85%
$813,542 $8,746
Dec 28, 2023 $0.0₆838
-0.15%
$837,534 $9,523
Dec 27, 2023 $0.0₆837
+2.81%
$837,134 $10,023
Dec 26, 2023 $0.0₆801
-9.37%
$800,446 $9,802
Dec 25, 2023 $0.0₆89
+10.08%
$890,118 $9,964
Dec 24, 2023 $0.0₆809
+5.58%
$808,771 $12,742
Dec 23, 2023 $0.0₆761
-3.81%
$760,659 $11,022
Dec 22, 2023 $0.0₆806
-0.05%
$805,844 $15,462
Dec 21, 2023 $0.0₆798
-3.02%
$797,347 $10,743
Dec 20, 2023 $0.0₆801
-8.59%
$800,446 $9,341
Dec 19, 2023 $0.0₆874
+1.66%
$874,023 $11,885
Dec 18, 2023 $0.0₆86
-2.24%
$859,527 $5,893
Dec 17, 2023 $0.0₆88
-1.19%
$879,221 $6,236
Dec 16, 2023 $0.0₆892
+4.88%
$891,717 $13,271
Dec 15, 2023 $0.0₆852
-10.25%
$851,430 $21,752
Dec 14, 2023 $0.0₆949
+0.70%
$948,476 $12,814
Dec 13, 2023 $0.0₆942
+3.65%
$941,910 $21,822
Dec 12, 2023 $0.0₆914
+3.00%
$913,410 $19,695
Dec 11, 2023 $0.0₆879
+0.09%
$878,221 $6,512
Dec 10, 2023 $0.0₆882
-0.15%
$882,020 $8,122
Dec 9, 2023 $0.0₆89
+1.11%
$889,418 $15,638
Dec 8, 2023 $0.0₆899
-2.65%
$899,015 $26,980
Dec 7, 2023 $0.0₆922
+0.91%
$921,808 $34,624
Dec 6, 2023 $0.0₆91
+0.57%
$909,612 $37,355
Dec 5, 2023 $0.0₆905
+1.07%
$904,813 $37,621
Dec 4, 2023 $0.0₆911
+6.47%
$910,711 $37,839
Dec 3, 2023 $0.0₆858
-1.75%
$858,028 $36,889
Dec 2, 2023 $0.0₆873
+0.65%
$872,223 $39,181
Dec 1, 2023 $0.0₆869
+0.30%
$868,824 $37,936
Nov 30, 2023 $0.0₆863
-44.31%
$862,926 $22,226
Nov 29, 2023 $0.0₅155
+0.00%
$1.55 million $1
Nov 28, 2023 $0.0₅155
+0.00%
$1.55 million $9
Nov 27, 2023 $0.0₆908
-1.89%
$907,549 $4,957
Nov 26, 2023 $0.0₆926
+7.70%
$925,588 $2,528