Lotty Historical Data

LOTTY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₅112
-3.86%
$ 1.12 million $ 67,585
Oct 5, 2023 $ 0.0₅117
-6.29%
$ 1.17 million $ 70,854
Oct 4, 2023 $ 0.0₅124
-0.03%
$ 1.24 million $ 58,951
Oct 3, 2023 $ 0.0₅125
-0.20%
$ 1.24 million $ 64,314
Oct 2, 2023 $ 0.0₅125
+1.06%
$ 1.25 million $ 53,728
Oct 1, 2023 $ 0.0₅124
-0.84%
$ 1.24 million $ 65,566
Sep 30, 2023 $ 0.0₅125
-0.32%
$ 1.25 million $ 74,388
Sep 29, 2023 $ 0.0₅125
+1.14%
$ 1.25 million $ 71,232
Sep 28, 2023 $ 0.0₅124
-2.10%
$ 1.24 million $ 75,706
Sep 27, 2023 $ 0.0₅126
-10.74%
$ 1.26 million $ 69,724
Sep 26, 2023 $ 0.0₅141
+7.42%
$ 1.41 million $ 3,853
Sep 25, 2023 $ 0.0₅132
-0.16%
$ 1.32 million $ 74,462
Sep 24, 2023 $ 0.0₅132
+0.12%
$ 1.32 million $ 78,650
Sep 23, 2023 $ 0.0₅132
+0.65%
$ 1.32 million $ 73,000
Sep 22, 2023 $ 0.0₅131
-2.03%
$ 1.31 million $ 77,350
Sep 21, 2023 $ 0.0₅134
+0.04%
$ 1.34 million $ 80,146
Sep 20, 2023 $ 0.0₅134
-0.74%
$ 1.34 million $ 77,049
Sep 19, 2023 $ 0.0₅135
+0.06%
$ 1.35 million $ 81,642
Sep 18, 2023 $ 0.0₅135
-0.70%
$ 1.35 million $ 78,561
Sep 17, 2023 $ 0.0₅136
-0.31%
$ 1.36 million $ 80,654
Sep 16, 2023 $ 0.0₅136
+0.67%
$ 1.36 million $ 72,299
Sep 15, 2023 $ 0.0₅135
-0.29%
$ 1.35 million $ 70,697
Sep 14, 2023 $ 0.0₅136
-0.26%
$ 1.36 million $ 82,423
Sep 13, 2023 $ 0.0₅136
-3.33%
$ 1.36 million $ 66,876
Sep 12, 2023 $ 0.0₅141
-2.32%
$ 1.41 million $ 80,957
Sep 11, 2023 $ 0.0₅144
+28.49%
$ 1.44 million $ 21,665
Sep 10, 2023 $ 0.0₅112
-12.99%
$ 1.12 million $ 77,378
Sep 9, 2023 $ 0.0₅129
-4.07%
$ 1.29 million $ 80,881
Sep 8, 2023 $ 0.0₅135
-1.32%
$ 1.35 million $ 74,828
Sep 7, 2023 $ 0.0₅136
-2.18%
$ 1.36 million $ 53,948
Sep 6, 2023 $ 0.0₅139
-0.22%
$ 1.39 million $ 34,871
Sep 5, 2023 $ 0.0₅14
+0.51%
$ 1.4 million $ 63,116
Sep 4, 2023 $ 0.0₅139
-0.15%
$ 1.39 million $ 84,906
Sep 3, 2023 $ 0.0₅14
-0.66%
$ 1.4 million $ 84,830
Sep 2, 2023 $ 0.0₅141
-1.70%
$ 1.4 million $ 64,434
Sep 1, 2023 $ 0.0₅142
-5.17%
$ 1.42 million $ 66,883
Aug 31, 2023 $ 0.0₅15
-2.88%
$ 1.5 million $ 78,788
Aug 30, 2023 $ 0.0₅154
-6.04%
$ 1.54 million $ 76,358
Aug 29, 2023 $ 0.0₅164
+36.40%
$ 1.64 million $ 114,585
Aug 28, 2023 $ 0.0₅12
-3.61%
$ 1.2 million $ 60,350
Download