Lotty Historical Data

LOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅105
+3.21%
$ 1.05 million $ 88
Nov 24, 2023 $ 0.0₅102
+0.97%
$ 1.02 million $ 11,066
Nov 23, 2023 $ 0.0₅101
+14.46%
$ 1.01 million $ 36,027
Nov 22, 2023 $ 0.0₆88
-10.11%
$ 879,721 $ 25,154
Nov 21, 2023 $ 0.0₆954
-0.41%
$ 953,498 $ 38,464
Nov 20, 2023 $ 0.0₆957
-0.70%
$ 956,397 $ 37,664
Nov 19, 2023 $ 0.0₆958
+1.14%
$ 957,396 $ 37,554
Nov 18, 2023 $ 0.0₆944
-0.23%
$ 943,801 $ 38,173
Nov 17, 2023 $ 0.0₆946
-8.08%
$ 945,923 $ 38,087
Nov 16, 2023 $ 0.0₅101
-6.39%
$ 1.01 million $ 20,736
Nov 15, 2023 $ 0.0₆976
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0₆976
-8.85%
$ 975,890 $ 26,206
Nov 13, 2023 $ 0.0₅105
-3.23%
$ 1.05 million $ 63,506
Nov 12, 2023 $ 0.0₅109
+0.50%
$ 1.09 million $ 61,471
Nov 11, 2023 $ 0.0₅109
+7.06%
$ 1.09 million $ 62,768
Nov 10, 2023 $ 0.0₅101
-2.43%
$ 1.01 million $ 59,170
Nov 9, 2023 $ 0.0₅105
+7.11%
$ 1.05 million $ 62,273
Nov 8, 2023 $ 0.0₆962
-5.23%
$ 961,195 $ 58,712
Nov 7, 2023 $ 0.0₅102
-9.29%
$ 1.02 million $ 62,160
Nov 6, 2023 $ 0.0₅112
+1.09%
$ 1.12 million $ 13,324
Nov 5, 2023 $ 0.0₅11
+2.39%
$ 1.1 million $ 66,259
Nov 4, 2023 $ 0.0₅107
-3.28%
$ 1.07 million $ 49,503
Nov 3, 2023 $ 0.0₅111
-0.38%
$ 1.11 million $ 33,190
Nov 2, 2023 $ 0.0₅111
+19.79%
$ 1.11 million $ 78,738
Nov 1, 2023 $ 0.0₆91
+1.95%
$ 909,721 $ 52,924
Oct 31, 2023 $ 0.0₆884
+2.21%
$ 884,156 $ 51,136
Oct 30, 2023 $ 0.0₆866
-6.80%
$ 865,773 $ 51,478
Oct 29, 2023 $ 0.0₆922
-4.46%
$ 922,152 $ 53,333
Oct 28, 2023 $ 0.0₆966
+0.76%
$ 965,330 $ 3,997
Oct 27, 2023 $ 0.0₆966
-4.05%
$ 965,488 $ 58,164
Oct 26, 2023 $ 0.0₅101
+4.74%
$ 1.01 million $ 60,962
Oct 25, 2023 $ 0.0₆988
+3.75%
$ 987,315 $ 57,510
Oct 24, 2023 $ 0.0₆967
+0.24%
$ 966,326 $ 57,883
Oct 23, 2023 $ 0.0₆944
+1.05%
$ 943,481 $ 56,985
Oct 22, 2023 $ 0.0₆94
+1.90%
$ 940,087 $ 56,974
Oct 21, 2023 $ 0.0₆924
-3.57%
$ 923,935 $ 56,426
Oct 20, 2023 $ 0.0₆962
+7.20%
$ 961,263 $ 58,761
Oct 19, 2023 $ 0.0₆914
+2.64%
$ 913,327 $ 39,841
Oct 18, 2023 $ 0.0₆902
+0.12%
$ 901,223 $ 52,008
Oct 17, 2023 $ 0.0₆902
-0.11%
$ 901,685 $ 53,479
Oct 16, 2023 $ 0.0₆901
-1.07%
$ 900,370 $ 53,152
Oct 15, 2023 $ 0.0₆909
+0.14%
$ 908,241 $ 54,299
Oct 14, 2023 $ 0.0₆91
+3.05%
$ 909,698 $ 53,458
Oct 13, 2023 $ 0.0₆889
-0.93%
$ 889,187 $ 52,828
Oct 12, 2023 $ 0.0₆898
+1.11%
$ 897,333 $ 51,462
Oct 11, 2023 $ 0.0₆888
-11.86%
$ 887,240 $ 47,852
Oct 10, 2023 $ 0.0₅1
+7.75%
$ 1 million $ 59,645
Oct 9, 2023 $ 0.0₆93
-5.59%
$ 930,045 $ 55,045
Oct 8, 2023 $ 0.0₆985
-5.01%
$ 984,637 $ 60,929
Oct 7, 2023 $ 0.0₅104
-7.61%
$ 1.04 million $ 65,074