Lotty Historical Data

LOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0₅105
+3.21%
$1.05 million $88
Nov 24, 2023 $0.0₅102
+0.97%
$1.02 million $11,066
Nov 23, 2023 $0.0₅101
+14.46%
$1.01 million $36,027
Nov 22, 2023 $0.0₆88
-10.11%
$879,721 $25,154
Nov 21, 2023 $0.0₆954
-0.41%
$953,498 $38,464
Nov 20, 2023 $0.0₆957
-0.70%
$956,397 $37,664
Nov 19, 2023 $0.0₆958
+1.14%
$957,396 $37,554
Nov 18, 2023 $0.0₆944
-0.23%
$943,801 $38,173
Nov 17, 2023 $0.0₆946
-8.08%
$945,923 $38,087
Nov 16, 2023 $0.0₅101
-6.39%
$1.01 million $20,736
Nov 15, 2023 $0.0₆976
+0.00%
$-- $0
Nov 14, 2023 $0.0₆976
-8.85%
$975,890 $26,206
Nov 13, 2023 $0.0₅105
-3.23%
$1.05 million $63,506
Nov 12, 2023 $0.0₅109
+0.50%
$1.09 million $61,471
Nov 11, 2023 $0.0₅109
+7.06%
$1.09 million $62,768
Nov 10, 2023 $0.0₅101
-2.43%
$1.01 million $59,170
Nov 9, 2023 $0.0₅105
+7.11%
$1.05 million $62,273
Nov 8, 2023 $0.0₆962
-5.23%
$961,195 $58,712
Nov 7, 2023 $0.0₅102
-9.29%
$1.02 million $62,160
Nov 6, 2023 $0.0₅112
+1.09%
$1.12 million $13,324
Nov 5, 2023 $0.0₅11
+2.39%
$1.1 million $66,259
Nov 4, 2023 $0.0₅107
-3.28%
$1.07 million $49,503
Nov 3, 2023 $0.0₅111
-0.38%
$1.11 million $33,190
Nov 2, 2023 $0.0₅111
+19.79%
$1.11 million $78,738
Nov 1, 2023 $0.0₆91
+1.95%
$909,721 $52,924
Oct 31, 2023 $0.0₆884
+2.21%
$884,156 $51,136
Oct 30, 2023 $0.0₆866
-6.80%
$865,773 $51,478
Oct 29, 2023 $0.0₆922
-4.46%
$922,152 $53,333
Oct 28, 2023 $0.0₆966
+0.76%
$965,330 $3,997
Oct 27, 2023 $0.0₆966
-4.05%
$965,488 $58,164
Oct 26, 2023 $0.0₅101
+4.74%
$1.01 million $60,962
Oct 25, 2023 $0.0₆988
+3.75%
$987,315 $57,510
Oct 24, 2023 $0.0₆967
+0.24%
$966,326 $57,883
Oct 23, 2023 $0.0₆944
+1.05%
$943,481 $56,985
Oct 22, 2023 $0.0₆94
+1.90%
$940,087 $56,974
Oct 21, 2023 $0.0₆924
-3.57%
$923,935 $56,426
Oct 20, 2023 $0.0₆962
+7.20%
$961,263 $58,761
Oct 19, 2023 $0.0₆914
+2.64%
$913,327 $39,841
Oct 18, 2023 $0.0₆902
+0.12%
$901,223 $52,008
Oct 17, 2023 $0.0₆902
-0.11%
$901,685 $53,479
Oct 16, 2023 $0.0₆901
-1.07%
$900,370 $53,152
Oct 15, 2023 $0.0₆909
+0.14%
$908,241 $54,299
Oct 14, 2023 $0.0₆91
+3.05%
$909,698 $53,458
Oct 13, 2023 $0.0₆889
-0.93%
$889,187 $52,828
Oct 12, 2023 $0.0₆898
+1.11%
$897,333 $51,462
Oct 11, 2023 $0.0₆888
-11.86%
$887,240 $47,852
Oct 10, 2023 $0.0₅1
+7.75%
$1 million $59,645
Oct 9, 2023 $0.0₆93
-5.59%
$930,045 $55,045
Oct 8, 2023 $0.0₆985
-5.01%
$984,637 $60,929
Oct 7, 2023 $0.0₅104
-7.61%
$1.04 million $65,074