LEGEND Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000247
+0.00%
$ 24,379 $ 1,566
Yesterday $ 0.0000279
+5.90%
$ 27,643 $ 683
May 30, 2026 $ 0.0000257
+3.37%
$ -- $ 1,110
May 29, 2026 $ 0.0000247
-9.14%
$ 24,467 $ 679
May 28, 2026 $ 0.0000265
-6.66%
$ -- $ 2,944
May 27, 2026 $ 0.0000248
-15.31%
$ 24,567 $ 1,411
May 26, 2026 $ 0.0000301
+17.17%
$ 29,896 $ 615
May 25, 2026 $ 0.0000264
-2.61%
$ 26,145 $ 1,199
May 24, 2026 $ 0.000031
-7.26%
$ 30,724 $ 730
May 23, 2026 $ 0.000032
-13.72%
$ 31,753 $ 3,965
May 22, 2026 $ 0.0000393
-12.07%
$ 38,962 $ 5,256
May 21, 2026 $ 0.000039
+47.49%
$ 38,675 $ 7,516
May 20, 2026 $ 0.0000271
+1.20%
$ 26,872 $ 2,076
May 19, 2026 $ 0.0000268
-29.45%
$ 26,639 $ 4,682
May 18, 2026 $ 0.0000339
+68.19%
$ 33,675 $ 8,346
May 17, 2026 $ 0.0000203
-16.20%
$ 20,149 $ 1,076
May 16, 2026 $ 0.0000248
+0.03%
$ -- $ 640
May 15, 2026 $ 0.0000256
+1.27%
$ 25,445 $ 832
May 14, 2026 $ 0.0000229
+3.42%
$ 22,713 $ 940
May 13, 2026 $ 0.0000223
-17.61%
$ 22,108 $ 996
May 12, 2026 $ 0.0000242
-13.06%
$ 23,995 $ 1,350
May 11, 2026 $ 0.0000297
+13.83%
$ -- $ 6,012
May 10, 2026 $ 0.0000263
+26.86%
$ 26,073 $ 9,830
May 9, 2026 $ 0.0000205
-7.33%
$ -- $ 491
May 8, 2026 $ 0.0000206
+0.00%
$ -- $ 582
May 7, 2026 $ 0.0000229
-3.74%
$ -- $ 951
May 6, 2026 $ 0.0000243
+22.79%
$ 24,150 $ 1,610
May 5, 2026 $ 0.0000192
+2.07%
$ 19,075 $ 363
May 4, 2026 $ 0.0000183
-7.68%
$ -- $ 951
May 3, 2026 $ 0.0000195
-16.93%
$ 19,398 $ 1,029
May 2, 2026 $ 0.0000228
+2.27%
$ -- $ 4,097
May 1, 2026 $ 0.0000236
-12.61%
$ 23,476 $ 2,908
Apr 30, 2026 $ 0.0000286
-5.97%
$ 28,416 $ 5,213
Apr 29, 2026 $ 0.0000321
-2.49%
$ 31,881 $ 880
Apr 28, 2026 $ 0.0000361
-17.11%
$ 35,885 $ 2,894
Apr 27, 2026 $ 0.0000365
+27.85%
$ 36,218 $ 5,095
Apr 26, 2026 $ 0.0000287
+4.79%
$ 28,512 $ 935
Apr 25, 2026 $ 0.0000293
-3.60%
$ 29,104 $ 5,921
Apr 24, 2026 $ 0.0000309
+3.95%
$ 30,644 $ 5,672
Apr 23, 2026 $ 0.0000293
+15.96%
$ 29,141 $ 13,062
Apr 22, 2026 $ 0.0000253
-49.91%
$ 25,131 $ 20,781
Apr 21, 2026 $ 0.0000499
+28.05%
$ 49,589 $ 6,199
Apr 20, 2026 $ 0.0000396
+36.05%
$ 39,407 $ 1,168
Apr 19, 2026 $ 0.0000298
-18.61%
$ -- $ 3,419
Apr 18, 2026 $ 0.0000369
+41.12%
$ 36,720 $ 2,113
Apr 17, 2026 $ 0.0000218
-23.82%
$ -- $ 3,654
Apr 16, 2026 $ 0.000029
+24.16%
$ 28,813 $ 9,900
Apr 15, 2026 $ 0.0000187
-5.13%
$ 18,613 $ 807
Apr 14, 2026 $ 0.0000219
-2.23%
$ -- $ 742
Apr 13, 2026 $ 0.0000236
+16.12%
$ 23,451 $ 829
Download