LEGEND Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000464
+0.00%
$ 45,960 $ 5,844
Yesterday $ 0.0000635
+53.97%
$ 62,974 $ 22,501
Jul 1, 2026 $ 0.0000413
+5.75%
$ 40,940 $ 4,245
Jun 30, 2026 $ 0.0000363
-4.26%
$ 36,018 $ 2,474
Jun 29, 2026 $ 0.0000352
-2.50%
$ 34,889 $ 1,621
Jun 28, 2026 $ 0.0000394
-0.85%
$ 38,999 $ 13,718
Jun 27, 2026 $ 0.0000301
+15.06%
$ 29,804 $ 2,673
Jun 26, 2026 $ 0.000026
+10.17%
$ 25,717 $ 2,068
Jun 25, 2026 $ 0.0000236
-4.31%
$ 23,381 $ 3,646
Jun 24, 2026 $ 0.0000235
+0.15%
$ 23,336 $ 1,391
Jun 23, 2026 $ 0.0000246
+0.22%
$ 24,349 $ 343
Jun 22, 2026 $ 0.0000246
-2.34%
$ 24,386 $ 1,548
Jun 21, 2026 $ 0.0000329
-0.71%
$ -- $ 302
Jun 19, 2026 $ 0.0000255
+0.00%
$ -- $ 287
Jun 18, 2026 $ 0.0000246
+0.00%
$ -- $ 413
Jun 17, 2026 $ 0.0000245
+0.00%
$ -- $ 362
Jun 16, 2026 $ 0.0000269
-2.23%
$ 26,680 $ 552
Jun 14, 2026 $ 0.0000233
-14.21%
$ -- $ 849
Jun 13, 2026 $ 0.0000263
-2.52%
$ -- $ 182
Jun 12, 2026 $ 0.0000272
+0.00%
$ 27,002 $ 74
Jun 11, 2026 $ 0.0000273
+0.00%
$ 27,038 $ 92
Jun 10, 2026 $ 0.0000264
+2.72%
$ 26,182 $ 450
Jun 9, 2026 $ 0.0000281
-14.86%
$ 27,802 $ 1,520
Jun 8, 2026 $ 0.0000364
+0.00%
$ -- $ 911
Jun 7, 2026 $ 0.0000367
-5.03%
$ 36,425 $ 1,163
Jun 6, 2026 $ 0.0000387
-12.16%
$ 38,378 $ 3,563
Jun 5, 2026 $ 0.0000448
+22.03%
$ 44,364 $ 13,851
Jun 4, 2026 $ 0.0000367
+62.32%
$ 36,395 $ 9,063
Jun 3, 2026 $ 0.0000246
+1.65%
$ -- $ 1,223
Jun 2, 2026 $ 0.0000248
-4.88%
$ 24,583 $ 1,343
Jun 1, 2026 $ 0.0000258
-12.58%
$ 25,565 $ 1,742
May 31, 2026 $ 0.0000279
+5.90%
$ 27,643 $ 683
May 30, 2026 $ 0.0000257
+3.37%
$ -- $ 1,110
May 29, 2026 $ 0.0000247
-9.14%
$ 24,467 $ 679
May 28, 2026 $ 0.0000265
-6.66%
$ -- $ 2,944
May 27, 2026 $ 0.0000248
-15.31%
$ 24,567 $ 1,411
May 26, 2026 $ 0.0000301
+17.17%
$ 29,896 $ 615
May 25, 2026 $ 0.0000264
-2.61%
$ 26,145 $ 1,199
May 24, 2026 $ 0.000031
-7.26%
$ 30,724 $ 730
May 23, 2026 $ 0.000032
-13.72%
$ 31,753 $ 3,965
May 22, 2026 $ 0.0000393
-12.07%
$ 38,962 $ 5,256
May 21, 2026 $ 0.000039
+47.49%
$ 38,675 $ 7,516
May 20, 2026 $ 0.0000271
+1.20%
$ 26,872 $ 2,076
May 19, 2026 $ 0.0000268
-29.45%
$ 26,639 $ 4,682
May 18, 2026 $ 0.0000339
+68.19%
$ 33,675 $ 8,346
May 17, 2026 $ 0.0000203
-16.20%
$ 20,149 $ 1,076
May 16, 2026 $ 0.0000248
+0.03%
$ -- $ 640
May 15, 2026 $ 0.0000256
+1.27%
$ 25,445 $ 832
May 14, 2026 $ 0.0000229
+3.42%
$ 22,713 $ 940
May 13, 2026 $ 0.0000223
-17.61%
$ 22,108 $ 996
Download