LEGEND Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000262
+0.00%
$ 26,496 $ 9,890
Today, at 10 PM $ 0.0000262
-2.04%
$ 25,961 $ 9,890
Today, at 9 PM $ 0.0000268
+0.30%
$ 26,576 $ 9,959
Today, at 8 PM $ 0.0000269
+1.29%
$ 26,744 $ 9,886
Today, at 7 PM $ 0.0000268
+11.47%
$ 26,647 $ 9,717
Today, at 6 PM $ 0.0000248
-5.22%
$ 24,646 $ 8,102
Today, at 5 PM $ 0.0000262
-22.76%
$ 26,022 $ 8,006
Today, at 4 PM $ 0.0000218
+0.00%
$ 21,599 $ 667
Today, at 6 AM $ 0.0000209
+0.00%
$ 20,760 $ 594
Today, at 1 AM $ 0.0000207
+0.00%
$ 20,554 $ 500
Yesterday, at 3 PM $ 0.0000205
+0.00%
$ 20,322 $ 491
Yesterday, at 12 PM $ 0.00002
+0.00%
$ 19,875 $ 433
Yesterday, at 10 AM $ 0.0000202
+0.00%
$ 20,095 $ 391
Yesterday, at 9 AM $ 0.0000209
+0.00%
$ 20,754 $ 350
Yesterday, at 8 AM $ 0.0000212
-4.15%
$ 21,019 $ 184
May 8, 6 AM $ 0.0000206
+0.00%
$ 20,467 $ 582
May 7, 9 AM $ 0.0000229
+0.00%
$ 22,730 $ 951
May 7, 7 AM $ 0.0000234
+0.00%
$ 23,211 $ 935
May 7, 12 AM $ 0.0000238
+0.00%
$ 23,614 $ 1,734
May 6, 11 PM $ 0.0000243
-2.46%
$ 24,150 $ 1,610
May 6, 10 PM $ 0.0000249
-1.88%
$ 24,758 $ 1,511
May 6, 9 PM $ 0.0000233
+0.00%
$ 23,150 $ 1,446
May 6, 3 PM $ 0.0000233
+0.24%
$ 23,138 $ 1,240
May 6, 2 PM $ 0.0000231
+0.00%
$ 22,947 $ 1,199
May 6, 11 AM $ 0.0000238
+0.00%
$ 23,611 $ 1,204
May 6, 10 AM $ 0.0000238
+2.02%
$ 23,611 $ 1,248
May 6, 7 AM $ 0.0000203
+0.14%
$ 20,185 $ 1,144
May 6, 6 AM $ 0.0000206
-4.59%
$ 20,444 $ 595
May 6, 2 AM $ 0.0000198
+0.00%
$ 19,687 $ 281
May 6, 1 AM $ 0.0000198
+0.00%
$ 19,668 $ 362
May 5, 8 PM $ 0.0000192
-0.46%
$ 19,075 $ 363
May 5, 6 AM $ 0.0000196
+0.00%
$ 19,442 $ 378
May 5, 1 AM $ 0.0000191
+0.00%
$ 18,958 $ 662
May 5, 12 AM $ 0.0000188
+0.00%
$ 18,687 $ 651
May 4, 10 AM $ 0.0000183
+0.00%
$ 18,151 $ 951
May 4, 6 AM $ 0.0000195
+0.00%
$ 19,374 $ 1,318
May 4, 4 AM $ 0.0000193
+0.90%
$ 19,178 $ 1,191
May 4, 3 AM $ 0.0000195
-1.62%
$ 19,343 $ 1,111
May 3, 9 PM $ 0.0000195
+0.00%
$ 19,398 $ 1,029
May 3, 6 PM $ 0.0000198
-1.25%
$ 19,694 $ 926
May 3, 12 PM $ 0.0000209
-0.67%
$ 20,769 $ 823
May 3, 9 AM $ 0.0000203
-0.57%
$ 20,131 $ 756
May 3, 8 AM $ 0.000021
-10.56%
$ 20,886 $ 723
May 2, 3 AM $ 0.0000228
+0.00%
$ 22,668 $ 4,097
May 2, 12 AM $ 0.0000219
-2.05%
$ 21,711 $ 4,041
May 1, 11 PM $ 0.0000236
-0.88%
$ 23,476 $ 2,908
May 1, 10 PM $ 0.0000246
+0.00%
$ 24,379 $ 2,845
May 1, 9 PM $ 0.0000247
+0.00%
$ 24,479 $ 2,821
May 1, 7 PM $ 0.0000271
+0.00%
$ 26,890 $ 2,287
May 1, 1 PM $ 0.0000254
+0.00%
$ 25,261 $ 4,776
Download